1,030円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 5,180.0 | 5,380.0 | 5,140.0 | 5,290.0 | 5,290.0 | 61,400 |
| 2021/12/14 | 5,220.0 | 5,350.0 | 5,100.0 | 5,230.0 | 5,230.0 | 80,900 |
| 2021/12/13 | 5,460.0 | 5,510.0 | 5,200.0 | 5,250.0 | 5,250.0 | 102,700 |
| 2021/12/10 | 5,500.0 | 5,600.0 | 5,400.0 | 5,460.0 | 5,460.0 | 62,800 |
| 2021/12/09 | 5,740.0 | 5,830.0 | 5,490.0 | 5,500.0 | 5,500.0 | 92,400 |
| 2021/12/08 | 5,850.0 | 5,850.0 | 5,630.0 | 5,710.0 | 5,710.0 | 121,100 |
| 2021/12/07 | 5,360.0 | 5,650.0 | 5,320.0 | 5,650.0 | 5,650.0 | 124,700 |
| 2021/12/06 | 5,400.0 | 5,400.0 | 5,060.0 | 5,160.0 | 5,160.0 | 144,500 |
| 2021/12/03 | 5,330.0 | 5,520.0 | 5,240.0 | 5,520.0 | 5,520.0 | 85,700 |
| 2021/12/02 | 5,450.0 | 5,590.0 | 5,240.0 | 5,280.0 | 5,280.0 | 121,700 |
| 2021/12/01 | 5,520.0 | 5,610.0 | 5,080.0 | 5,440.0 | 5,440.0 | 170,500 |
| 2021/11/30 | 5,820.0 | 5,880.0 | 5,460.0 | 5,480.0 | 5,480.0 | 108,500 |
| 2021/11/29 | 5,600.0 | 5,890.0 | 5,590.0 | 5,620.0 | 5,620.0 | 111,100 |
| 2021/11/26 | 5,720.0 | 5,790.0 | 5,590.0 | 5,700.0 | 5,700.0 | 63,400 |
| 2021/11/25 | 5,970.0 | 5,970.0 | 5,550.0 | 5,710.0 | 5,710.0 | 85,600 |
| 2021/11/24 | 5,750.0 | 5,910.0 | 5,570.0 | 5,800.0 | 5,800.0 | 147,100 |
| 2021/11/22 | 5,830.0 | 5,930.0 | 5,710.0 | 5,840.0 | 5,840.0 | 121,100 |
| 2021/11/19 | 6,410.0 | 6,620.0 | 5,880.0 | 5,900.0 | 5,900.0 | 275,800 |
| 2021/11/18 | 6,350.0 | 6,550.0 | 6,300.0 | 6,480.0 | 6,480.0 | 165,600 |
| 2021/11/17 | 6,750.0 | 6,750.0 | 6,240.0 | 6,260.0 | 6,260.0 | 422,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
