1,031円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 7,000.0 | 7,030.0 | 5,630.0 | 5,730.0 | 5,730.0 | 924,500 |
| 2021/10/15 | 6,440.0 | 6,680.0 | 6,310.0 | 6,610.0 | 6,610.0 | 197,500 |
| 2021/10/14 | 6,360.0 | 6,640.0 | 6,230.0 | 6,340.0 | 6,340.0 | 207,400 |
| 2021/10/13 | 6,410.0 | 6,570.0 | 6,230.0 | 6,290.0 | 6,290.0 | 161,200 |
| 2021/10/12 | 6,490.0 | 6,600.0 | 6,210.0 | 6,470.0 | 6,470.0 | 224,400 |
| 2021/10/11 | 6,200.0 | 6,490.0 | 6,090.0 | 6,420.0 | 6,420.0 | 189,000 |
| 2021/10/08 | 5,810.0 | 6,110.0 | 5,780.0 | 6,110.0 | 6,110.0 | 155,900 |
| 2021/10/07 | 5,650.0 | 5,930.0 | 5,610.0 | 5,720.0 | 5,720.0 | 201,500 |
| 2021/10/06 | 5,670.0 | 5,800.0 | 5,360.0 | 5,450.0 | 5,450.0 | 190,100 |
| 2021/10/05 | 5,790.0 | 5,830.0 | 5,340.0 | 5,500.0 | 5,500.0 | 315,900 |
| 2021/10/04 | 6,470.0 | 6,500.0 | 5,800.0 | 5,890.0 | 5,890.0 | 251,300 |
| 2021/10/01 | 6,400.0 | 6,750.0 | 6,400.0 | 6,470.0 | 6,470.0 | 150,500 |
| 2021/09/30 | 6,850.0 | 7,070.0 | 6,420.0 | 6,440.0 | 6,440.0 | 242,800 |
| 2021/09/29 | 6,710.0 | 6,990.0 | 6,670.0 | 6,890.0 | 6,890.0 | 115,000 |
| 2021/09/28 | 6,940.0 | 7,120.0 | 6,620.0 | 6,910.0 | 6,910.0 | 217,400 |
| 2021/09/27 | 6,750.0 | 6,950.0 | 6,700.0 | 6,920.0 | 6,920.0 | 167,500 |
| 2021/09/24 | 6,670.0 | 6,910.0 | 6,540.0 | 6,850.0 | 6,850.0 | 331,600 |
| 2021/09/22 | 6,280.0 | 6,550.0 | 6,140.0 | 6,370.0 | 6,370.0 | 300,800 |
| 2021/09/21 | 5,970.0 | 6,150.0 | 5,860.0 | 6,080.0 | 6,080.0 | 134,600 |
| 2021/09/17 | 6,090.0 | 6,330.0 | 5,860.0 | 6,260.0 | 6,260.0 | 122,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
