5,070円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 7,080.0 | 7,110.0 | 6,970.0 | 7,060.0 | 7,060.0 | 334,700 |
| 2023/01/04 | 7,330.0 | 7,330.0 | 7,160.0 | 7,160.0 | 7,160.0 | 164,300 |
| 2022/12/30 | 7,560.0 | 7,600.0 | 7,440.0 | 7,480.0 | 7,480.0 | 149,900 |
| 2022/12/29 | 7,410.0 | 7,530.0 | 7,370.0 | 7,520.0 | 7,520.0 | 99,400 |
| 2022/12/28 | 7,400.0 | 7,460.0 | 7,340.0 | 7,440.0 | 7,440.0 | 179,200 |
| 2022/12/27 | 7,540.0 | 7,570.0 | 7,430.0 | 7,490.0 | 7,490.0 | 158,400 |
| 2022/12/26 | 7,540.0 | 7,540.0 | 7,400.0 | 7,470.0 | 7,470.0 | 100,900 |
| 2022/12/23 | 7,480.0 | 7,550.0 | 7,450.0 | 7,550.0 | 7,550.0 | 98,000 |
| 2022/12/22 | 7,530.0 | 7,550.0 | 7,460.0 | 7,520.0 | 7,520.0 | 167,400 |
| 2022/12/21 | 7,450.0 | 7,600.0 | 7,400.0 | 7,490.0 | 7,490.0 | 152,600 |
| 2022/12/20 | 7,670.0 | 7,720.0 | 7,420.0 | 7,470.0 | 7,470.0 | 248,200 |
| 2022/12/19 | 7,790.0 | 7,790.0 | 7,650.0 | 7,680.0 | 7,680.0 | 135,000 |
| 2022/12/16 | 7,930.0 | 7,930.0 | 7,760.0 | 7,810.0 | 7,810.0 | 187,800 |
| 2022/12/15 | 8,050.0 | 8,050.0 | 7,980.0 | 8,000.0 | 8,000.0 | 107,000 |
| 2022/12/14 | 7,990.0 | 8,040.0 | 7,940.0 | 8,020.0 | 8,020.0 | 153,100 |
| 2022/12/13 | 7,900.0 | 7,980.0 | 7,870.0 | 7,930.0 | 7,930.0 | 155,800 |
| 2022/12/12 | 7,860.0 | 7,910.0 | 7,810.0 | 7,870.0 | 7,870.0 | 124,200 |
| 2022/12/09 | 7,630.0 | 7,900.0 | 7,630.0 | 7,900.0 | 7,900.0 | 244,300 |
| 2022/12/08 | 7,830.0 | 7,840.0 | 7,640.0 | 7,710.0 | 7,710.0 | 214,800 |
| 2022/12/07 | 7,690.0 | 7,830.0 | 7,660.0 | 7,790.0 | 7,790.0 | 232,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
