5,196円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 8,670.0 | 8,760.0 | 8,640.0 | 8,670.0 | 8,670.0 | 124,200 |
| 2022/11/21 | 8,620.0 | 8,640.0 | 8,490.0 | 8,520.0 | 8,520.0 | 80,000 |
| 2022/11/18 | 8,470.0 | 8,600.0 | 8,460.0 | 8,570.0 | 8,570.0 | 161,100 |
| 2022/11/17 | 8,450.0 | 8,570.0 | 8,440.0 | 8,470.0 | 8,470.0 | 99,400 |
| 2022/11/16 | 8,600.0 | 8,600.0 | 8,370.0 | 8,410.0 | 8,410.0 | 162,200 |
| 2022/11/15 | 8,630.0 | 8,680.0 | 8,550.0 | 8,610.0 | 8,610.0 | 177,100 |
| 2022/11/14 | 8,330.0 | 8,620.0 | 8,300.0 | 8,490.0 | 8,490.0 | 291,300 |
| 2022/11/11 | 8,110.0 | 8,540.0 | 8,090.0 | 8,330.0 | 8,330.0 | 368,100 |
| 2022/11/10 | 7,900.0 | 8,010.0 | 7,840.0 | 7,920.0 | 7,920.0 | 132,600 |
| 2022/11/09 | 7,990.0 | 8,020.0 | 7,860.0 | 7,940.0 | 7,940.0 | 125,400 |
| 2022/11/08 | 7,950.0 | 8,080.0 | 7,930.0 | 8,030.0 | 8,030.0 | 88,400 |
| 2022/11/07 | 7,980.0 | 8,030.0 | 7,920.0 | 7,930.0 | 7,930.0 | 126,600 |
| 2022/11/04 | 8,090.0 | 8,120.0 | 7,950.0 | 7,980.0 | 7,980.0 | 150,900 |
| 2022/11/02 | 8,100.0 | 8,210.0 | 7,990.0 | 8,140.0 | 8,140.0 | 170,400 |
| 2022/11/01 | 8,230.0 | 8,300.0 | 8,140.0 | 8,170.0 | 8,170.0 | 140,800 |
| 2022/10/31 | 8,140.0 | 8,340.0 | 8,140.0 | 8,240.0 | 8,240.0 | 316,100 |
| 2022/10/28 | 7,940.0 | 8,170.0 | 7,900.0 | 8,080.0 | 8,080.0 | 524,300 |
| 2022/10/27 | 7,820.0 | 8,300.0 | 7,790.0 | 8,080.0 | 8,080.0 | 682,100 |
| 2022/10/26 | 7,560.0 | 7,650.0 | 7,520.0 | 7,610.0 | 7,610.0 | 138,900 |
| 2022/10/25 | 7,460.0 | 7,470.0 | 7,390.0 | 7,410.0 | 7,410.0 | 95,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
