5,067円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/14 | 7,500.0 | 7,590.0 | 7,370.0 | 7,490.0 | 7,490.0 | 247,500 |
| 2022/06/13 | 7,560.0 | 7,700.0 | 7,540.0 | 7,620.0 | 7,620.0 | 223,500 |
| 2022/06/10 | 7,610.0 | 7,650.0 | 7,520.0 | 7,600.0 | 7,600.0 | 143,100 |
| 2022/06/09 | 7,610.0 | 7,800.0 | 7,580.0 | 7,660.0 | 7,660.0 | 188,100 |
| 2022/06/08 | 7,590.0 | 7,730.0 | 7,460.0 | 7,710.0 | 7,710.0 | 238,300 |
| 2022/06/07 | 7,480.0 | 7,540.0 | 7,390.0 | 7,420.0 | 7,420.0 | 208,500 |
| 2022/06/06 | 7,520.0 | 7,620.0 | 7,500.0 | 7,500.0 | 7,500.0 | 161,500 |
| 2022/06/03 | 7,650.0 | 7,680.0 | 7,470.0 | 7,520.0 | 7,520.0 | 257,300 |
| 2022/06/02 | 7,810.0 | 7,810.0 | 7,590.0 | 7,600.0 | 7,600.0 | 168,500 |
| 2022/06/01 | 7,960.0 | 8,010.0 | 7,860.0 | 7,860.0 | 7,860.0 | 159,600 |
| 2022/05/31 | 8,070.0 | 8,190.0 | 7,970.0 | 7,970.0 | 7,970.0 | 685,300 |
| 2022/05/30 | 7,920.0 | 8,070.0 | 7,920.0 | 8,060.0 | 8,060.0 | 531,000 |
| 2022/05/27 | 7,760.0 | 7,880.0 | 7,600.0 | 7,830.0 | 7,830.0 | 331,300 |
| 2022/05/26 | 7,830.0 | 7,950.0 | 7,650.0 | 7,650.0 | 7,650.0 | 159,800 |
| 2022/05/25 | 7,880.0 | 7,950.0 | 7,790.0 | 7,830.0 | 7,830.0 | 186,800 |
| 2022/05/24 | 7,940.0 | 7,980.0 | 7,870.0 | 7,930.0 | 7,930.0 | 131,100 |
| 2022/05/23 | 7,880.0 | 8,070.0 | 7,860.0 | 8,030.0 | 8,030.0 | 192,000 |
| 2022/05/20 | 7,760.0 | 7,870.0 | 7,710.0 | 7,830.0 | 7,830.0 | 243,100 |
| 2022/05/19 | 7,600.0 | 7,720.0 | 7,590.0 | 7,630.0 | 7,630.0 | 245,400 |
| 2022/05/18 | 7,540.0 | 7,790.0 | 7,520.0 | 7,750.0 | 7,750.0 | 324,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
