5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 7,250.0 | 7,290.0 | 7,130.0 | 7,210.0 | 7,210.0 | 189,200 |
| 2022/09/21 | 7,310.0 | 7,410.0 | 7,280.0 | 7,370.0 | 7,370.0 | 150,700 |
| 2022/09/20 | 7,560.0 | 7,580.0 | 7,410.0 | 7,460.0 | 7,460.0 | 102,800 |
| 2022/09/16 | 7,470.0 | 7,580.0 | 7,430.0 | 7,550.0 | 7,550.0 | 159,600 |
| 2022/09/15 | 7,450.0 | 7,510.0 | 7,410.0 | 7,470.0 | 7,470.0 | 105,600 |
| 2022/09/14 | 7,530.0 | 7,550.0 | 7,480.0 | 7,490.0 | 7,490.0 | 116,500 |
| 2022/09/13 | 7,570.0 | 7,670.0 | 7,570.0 | 7,640.0 | 7,640.0 | 89,900 |
| 2022/09/12 | 7,720.0 | 7,720.0 | 7,580.0 | 7,590.0 | 7,590.0 | 109,400 |
| 2022/09/09 | 7,570.0 | 7,820.0 | 7,570.0 | 7,660.0 | 7,660.0 | 241,400 |
| 2022/09/08 | 7,500.0 | 7,590.0 | 7,450.0 | 7,570.0 | 7,570.0 | 173,100 |
| 2022/09/07 | 7,280.0 | 7,440.0 | 7,250.0 | 7,430.0 | 7,430.0 | 195,500 |
| 2022/09/06 | 7,470.0 | 7,510.0 | 7,350.0 | 7,350.0 | 7,350.0 | 181,000 |
| 2022/09/05 | 7,500.0 | 7,630.0 | 7,440.0 | 7,500.0 | 7,500.0 | 200,000 |
| 2022/09/02 | 7,620.0 | 7,630.0 | 7,480.0 | 7,570.0 | 7,570.0 | 188,900 |
| 2022/09/01 | 7,580.0 | 7,680.0 | 7,540.0 | 7,570.0 | 7,570.0 | 182,100 |
| 2022/08/31 | 7,420.0 | 7,660.0 | 7,410.0 | 7,650.0 | 7,650.0 | 289,200 |
| 2022/08/30 | 7,450.0 | 7,540.0 | 7,430.0 | 7,500.0 | 7,500.0 | 152,300 |
| 2022/08/29 | 7,450.0 | 7,500.0 | 7,450.0 | 7,460.0 | 7,460.0 | 104,200 |
| 2022/08/26 | 7,650.0 | 7,670.0 | 7,620.0 | 7,640.0 | 7,640.0 | 97,000 |
| 2022/08/25 | 7,870.0 | 7,870.0 | 7,700.0 | 7,710.0 | 7,710.0 | 118,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
