5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 7,080.0 | 7,180.0 | 7,040.0 | 7,180.0 | 7,180.0 | 148,700 |
| 2021/01/21 | 7,120.0 | 7,200.0 | 7,120.0 | 7,150.0 | 7,150.0 | 144,000 |
| 2021/01/20 | 7,110.0 | 7,150.0 | 7,030.0 | 7,120.0 | 7,120.0 | 163,800 |
| 2021/01/19 | 7,260.0 | 7,260.0 | 7,150.0 | 7,170.0 | 7,170.0 | 140,700 |
| 2021/01/18 | 7,240.0 | 7,320.0 | 7,210.0 | 7,260.0 | 7,260.0 | 195,600 |
| 2021/01/15 | 7,330.0 | 7,370.0 | 7,160.0 | 7,220.0 | 7,220.0 | 170,400 |
| 2021/01/14 | 7,190.0 | 7,330.0 | 7,130.0 | 7,280.0 | 7,280.0 | 237,400 |
| 2021/01/13 | 7,310.0 | 7,310.0 | 7,120.0 | 7,250.0 | 7,250.0 | 194,800 |
| 2021/01/12 | 7,540.0 | 7,610.0 | 7,300.0 | 7,370.0 | 7,370.0 | 453,100 |
| 2021/01/08 | 7,180.0 | 7,500.0 | 7,180.0 | 7,430.0 | 7,430.0 | 1,053,500 |
| 2021/01/07 | 7,040.0 | 7,040.0 | 6,820.0 | 6,830.0 | 6,830.0 | 266,000 |
| 2021/01/06 | 6,830.0 | 7,020.0 | 6,830.0 | 7,010.0 | 7,010.0 | 264,700 |
| 2021/01/05 | 6,800.0 | 6,880.0 | 6,780.0 | 6,830.0 | 6,830.0 | 187,900 |
| 2021/01/04 | 6,730.0 | 6,750.0 | 6,660.0 | 6,720.0 | 6,720.0 | 221,000 |
| 2020/12/30 | 6,810.0 | 6,840.0 | 6,730.0 | 6,770.0 | 6,770.0 | 212,300 |
| 2020/12/29 | 6,840.0 | 6,920.0 | 6,770.0 | 6,910.0 | 6,910.0 | 163,900 |
| 2020/12/28 | 6,820.0 | 6,820.0 | 6,720.0 | 6,760.0 | 6,760.0 | 173,800 |
| 2020/12/25 | 6,880.0 | 6,890.0 | 6,800.0 | 6,820.0 | 6,820.0 | 119,600 |
| 2020/12/24 | 6,950.0 | 6,960.0 | 6,850.0 | 6,880.0 | 6,880.0 | 110,700 |
| 2020/12/23 | 6,980.0 | 7,020.0 | 6,890.0 | 6,910.0 | 6,910.0 | 173,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
