5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 7,730.0 | 7,920.0 | 7,690.0 | 7,900.0 | 7,900.0 | 187,700 |
| 2021/02/02 | 7,710.0 | 7,760.0 | 7,660.0 | 7,730.0 | 7,730.0 | 193,400 |
| 2021/02/01 | 7,680.0 | 7,760.0 | 7,630.0 | 7,710.0 | 7,710.0 | 222,300 |
| 2021/01/29 | 7,510.0 | 7,850.0 | 7,510.0 | 7,710.0 | 7,710.0 | 506,000 |
| 2021/01/28 | 7,300.0 | 7,570.0 | 7,300.0 | 7,530.0 | 7,530.0 | 920,400 |
| 2021/01/27 | 7,310.0 | 7,430.0 | 7,280.0 | 7,380.0 | 7,380.0 | 272,500 |
| 2021/01/26 | 7,250.0 | 7,280.0 | 7,220.0 | 7,240.0 | 7,240.0 | 99,200 |
| 2021/01/25 | 7,270.0 | 7,320.0 | 7,230.0 | 7,280.0 | 7,280.0 | 142,400 |
| 2021/01/22 | 7,080.0 | 7,180.0 | 7,040.0 | 7,180.0 | 7,180.0 | 148,700 |
| 2021/01/21 | 7,120.0 | 7,200.0 | 7,120.0 | 7,150.0 | 7,150.0 | 144,000 |
| 2021/01/20 | 7,110.0 | 7,150.0 | 7,030.0 | 7,120.0 | 7,120.0 | 163,800 |
| 2021/01/19 | 7,260.0 | 7,260.0 | 7,150.0 | 7,170.0 | 7,170.0 | 140,700 |
| 2021/01/18 | 7,240.0 | 7,320.0 | 7,210.0 | 7,260.0 | 7,260.0 | 195,600 |
| 2021/01/15 | 7,330.0 | 7,370.0 | 7,160.0 | 7,220.0 | 7,220.0 | 170,400 |
| 2021/01/14 | 7,190.0 | 7,330.0 | 7,130.0 | 7,280.0 | 7,280.0 | 237,400 |
| 2021/01/13 | 7,310.0 | 7,310.0 | 7,120.0 | 7,250.0 | 7,250.0 | 194,800 |
| 2021/01/12 | 7,540.0 | 7,610.0 | 7,300.0 | 7,370.0 | 7,370.0 | 453,100 |
| 2021/01/08 | 7,180.0 | 7,500.0 | 7,180.0 | 7,430.0 | 7,430.0 | 1,053,500 |
| 2021/01/07 | 7,040.0 | 7,040.0 | 6,820.0 | 6,830.0 | 6,830.0 | 266,000 |
| 2021/01/06 | 6,830.0 | 7,020.0 | 6,830.0 | 7,010.0 | 7,010.0 | 264,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
