5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/07 | 7,480.0 | 7,570.0 | 7,410.0 | 7,490.0 | 7,490.0 | 186,500 |
| 2018/12/06 | 7,610.0 | 7,610.0 | 7,380.0 | 7,490.0 | 7,490.0 | 174,700 |
| 2018/12/05 | 7,490.0 | 7,680.0 | 7,480.0 | 7,650.0 | 7,650.0 | 137,400 |
| 2018/12/04 | 7,750.0 | 7,840.0 | 7,590.0 | 7,610.0 | 7,610.0 | 222,200 |
| 2018/12/03 | 7,860.0 | 7,910.0 | 7,780.0 | 7,830.0 | 7,830.0 | 145,100 |
| 2018/11/30 | 7,620.0 | 7,810.0 | 7,600.0 | 7,760.0 | 7,760.0 | 199,400 |
| 2018/11/29 | 7,850.0 | 7,930.0 | 7,640.0 | 7,650.0 | 7,650.0 | 358,700 |
| 2018/11/28 | 7,780.0 | 7,790.0 | 7,510.0 | 7,710.0 | 7,710.0 | 258,000 |
| 2018/11/27 | 7,630.0 | 7,710.0 | 7,580.0 | 7,670.0 | 7,670.0 | 310,900 |
| 2018/11/26 | 7,550.0 | 7,620.0 | 7,510.0 | 7,560.0 | 7,560.0 | 166,200 |
| 2018/11/22 | 7,520.0 | 7,630.0 | 7,450.0 | 7,600.0 | 7,600.0 | 214,800 |
| 2018/11/21 | 7,330.0 | 7,410.0 | 7,270.0 | 7,380.0 | 7,380.0 | 227,500 |
| 2018/11/20 | 7,390.0 | 7,480.0 | 7,310.0 | 7,390.0 | 7,390.0 | 243,400 |
| 2018/11/19 | 7,310.0 | 7,540.0 | 7,300.0 | 7,440.0 | 7,440.0 | 271,700 |
| 2018/11/16 | 7,500.0 | 7,580.0 | 7,420.0 | 7,460.0 | 7,460.0 | 242,500 |
| 2018/11/15 | 7,400.0 | 7,530.0 | 7,350.0 | 7,470.0 | 7,470.0 | 220,000 |
| 2018/11/14 | 7,290.0 | 7,420.0 | 7,230.0 | 7,340.0 | 7,340.0 | 243,400 |
| 2018/11/13 | 7,400.0 | 7,520.0 | 7,290.0 | 7,400.0 | 7,400.0 | 424,800 |
| 2018/11/12 | 7,280.0 | 7,550.0 | 7,270.0 | 7,480.0 | 7,480.0 | 425,100 |
| 2018/11/09 | 7,210.0 | 7,390.0 | 7,190.0 | 7,330.0 | 7,330.0 | 422,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
