5,191円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/10 | 6,630.0 | 6,790.0 | 6,630.0 | 6,700.0 | 6,700.0 | 144,200 |
| 2018/09/07 | 6,700.0 | 6,770.0 | 6,540.0 | 6,630.0 | 6,630.0 | 280,500 |
| 2018/09/06 | 6,720.0 | 6,830.0 | 6,680.0 | 6,740.0 | 6,740.0 | 190,200 |
| 2018/09/05 | 6,710.0 | 6,790.0 | 6,610.0 | 6,760.0 | 6,760.0 | 228,600 |
| 2018/09/04 | 6,640.0 | 6,780.0 | 6,610.0 | 6,750.0 | 6,750.0 | 247,200 |
| 2018/09/03 | 6,490.0 | 6,530.0 | 6,410.0 | 6,510.0 | 6,510.0 | 106,700 |
| 2018/08/31 | 6,470.0 | 6,570.0 | 6,440.0 | 6,530.0 | 6,530.0 | 138,800 |
| 2018/08/30 | 6,590.0 | 6,590.0 | 6,400.0 | 6,470.0 | 6,470.0 | 164,500 |
| 2018/08/29 | 6,460.0 | 6,520.0 | 6,440.0 | 6,490.0 | 6,490.0 | 166,400 |
| 2018/08/28 | 6,450.0 | 6,460.0 | 6,370.0 | 6,400.0 | 6,400.0 | 109,700 |
| 2018/08/27 | 6,330.0 | 6,440.0 | 6,280.0 | 6,410.0 | 6,410.0 | 123,000 |
| 2018/08/24 | 6,260.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 130,500 |
| 2018/08/23 | 6,210.0 | 6,260.0 | 6,190.0 | 6,210.0 | 6,210.0 | 79,700 |
| 2018/08/22 | 6,080.0 | 6,230.0 | 6,080.0 | 6,210.0 | 6,210.0 | 169,300 |
| 2018/08/21 | 6,120.0 | 6,130.0 | 6,040.0 | 6,090.0 | 6,090.0 | 165,200 |
| 2018/08/20 | 6,170.0 | 6,260.0 | 6,150.0 | 6,160.0 | 6,160.0 | 158,400 |
| 2018/08/17 | 6,050.0 | 6,200.0 | 6,030.0 | 6,180.0 | 6,180.0 | 175,400 |
| 2018/08/16 | 6,140.0 | 6,160.0 | 6,050.0 | 6,060.0 | 6,060.0 | 147,900 |
| 2018/08/15 | 6,160.0 | 6,300.0 | 6,160.0 | 6,200.0 | 6,200.0 | 166,400 |
| 2018/08/14 | 6,110.0 | 6,230.0 | 6,100.0 | 6,180.0 | 6,180.0 | 132,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
