5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/01 | 6,400.0 | 6,460.0 | 6,330.0 | 6,350.0 | 6,350.0 | 118,900 |
| 2018/07/31 | 6,340.0 | 6,390.0 | 6,290.0 | 6,350.0 | 6,350.0 | 198,700 |
| 2018/07/30 | 6,540.0 | 6,540.0 | 6,250.0 | 6,320.0 | 6,320.0 | 310,300 |
| 2018/07/27 | 6,480.0 | 6,600.0 | 6,310.0 | 6,580.0 | 6,580.0 | 447,800 |
| 2018/07/26 | 6,430.0 | 6,570.0 | 6,400.0 | 6,540.0 | 6,540.0 | 435,400 |
| 2018/07/25 | 6,120.0 | 6,340.0 | 6,060.0 | 6,270.0 | 6,270.0 | 355,600 |
| 2018/07/24 | 6,220.0 | 6,270.0 | 6,110.0 | 6,120.0 | 6,120.0 | 257,700 |
| 2018/07/23 | 6,090.0 | 6,210.0 | 6,040.0 | 6,200.0 | 6,200.0 | 235,300 |
| 2018/07/20 | 6,140.0 | 6,140.0 | 5,970.0 | 6,100.0 | 6,100.0 | 267,500 |
| 2018/07/19 | 6,280.0 | 6,290.0 | 6,080.0 | 6,140.0 | 6,140.0 | 287,600 |
| 2018/07/18 | 6,350.0 | 6,490.0 | 6,310.0 | 6,380.0 | 6,380.0 | 518,600 |
| 2018/07/17 | 6,030.0 | 6,230.0 | 5,980.0 | 6,220.0 | 6,220.0 | 350,200 |
| 2018/07/13 | 6,130.0 | 6,170.0 | 5,890.0 | 6,010.0 | 6,010.0 | 348,500 |
| 2018/07/12 | 6,050.0 | 6,200.0 | 6,000.0 | 6,180.0 | 6,180.0 | 325,000 |
| 2018/07/11 | 6,070.0 | 6,070.0 | 5,970.0 | 6,030.0 | 6,030.0 | 397,400 |
| 2018/07/10 | 6,260.0 | 6,270.0 | 6,130.0 | 6,130.0 | 6,130.0 | 411,900 |
| 2018/07/09 | 6,530.0 | 6,570.0 | 6,190.0 | 6,260.0 | 6,260.0 | 385,300 |
| 2018/07/06 | 6,510.0 | 6,530.0 | 6,290.0 | 6,460.0 | 6,460.0 | 417,300 |
| 2018/07/05 | 6,480.0 | 6,550.0 | 6,400.0 | 6,510.0 | 6,510.0 | 339,400 |
| 2018/07/04 | 6,220.0 | 6,470.0 | 6,220.0 | 6,460.0 | 6,460.0 | 476,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
