4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/30 | 5,930.0 | 5,960.0 | 5,890.0 | 5,960.0 | 5,960.0 | 74,600 |
| 2017/01/27 | 5,970.0 | 5,990.0 | 5,910.0 | 5,930.0 | 5,930.0 | 68,900 |
| 2017/01/26 | 5,880.0 | 5,990.0 | 5,880.0 | 5,970.0 | 5,970.0 | 118,200 |
| 2017/01/25 | 5,860.0 | 5,870.0 | 5,820.0 | 5,850.0 | 5,850.0 | 123,900 |
| 2017/01/24 | 5,850.0 | 5,890.0 | 5,820.0 | 5,850.0 | 5,850.0 | 154,200 |
| 2017/01/23 | 5,910.0 | 5,940.0 | 5,870.0 | 5,890.0 | 5,890.0 | 170,800 |
| 2017/01/20 | 5,930.0 | 6,040.0 | 5,910.0 | 5,990.0 | 5,990.0 | 165,900 |
| 2017/01/19 | 5,970.0 | 6,030.0 | 5,960.0 | 6,000.0 | 6,000.0 | 86,800 |
| 2017/01/18 | 5,980.0 | 6,020.0 | 5,910.0 | 5,950.0 | 5,950.0 | 199,800 |
| 2017/01/17 | 6,190.0 | 6,190.0 | 6,010.0 | 6,010.0 | 6,010.0 | 187,500 |
| 2017/01/16 | 6,170.0 | 6,190.0 | 6,070.0 | 6,150.0 | 6,150.0 | 190,400 |
| 2017/01/13 | 5,990.0 | 6,060.0 | 5,960.0 | 6,040.0 | 6,040.0 | 160,000 |
| 2017/01/12 | 5,960.0 | 5,990.0 | 5,860.0 | 5,960.0 | 5,960.0 | 265,200 |
| 2017/01/11 | 6,050.0 | 6,080.0 | 5,970.0 | 6,060.0 | 6,060.0 | 115,900 |
| 2017/01/10 | 6,120.0 | 6,200.0 | 6,030.0 | 6,030.0 | 6,030.0 | 260,900 |
| 2017/01/06 | 6,050.0 | 6,090.0 | 5,990.0 | 6,040.0 | 6,040.0 | 130,800 |
| 2017/01/05 | 5,900.0 | 6,060.0 | 5,880.0 | 6,060.0 | 6,060.0 | 200,000 |
| 2017/01/04 | 5,900.0 | 5,960.0 | 5,860.0 | 5,880.0 | 5,880.0 | 193,400 |
| 2016/12/30 | 5,770.0 | 5,860.0 | 5,740.0 | 5,850.0 | 5,850.0 | 110,200 |
| 2016/12/29 | 5,810.0 | 5,840.0 | 5,740.0 | 5,760.0 | 5,760.0 | 122,500 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
