4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/29 | 5,600.0 | 5,640.0 | 5,530.0 | 5,540.0 | 5,540.0 | 279,900 |
| 2016/11/28 | 5,690.0 | 5,710.0 | 5,540.0 | 5,630.0 | 5,630.0 | 427,700 |
| 2016/11/25 | 5,860.0 | 5,860.0 | 5,800.0 | 5,850.0 | 5,850.0 | 150,600 |
| 2016/11/24 | 5,930.0 | 5,930.0 | 5,830.0 | 5,850.0 | 5,850.0 | 148,700 |
| 2016/11/22 | 5,880.0 | 5,910.0 | 5,800.0 | 5,890.0 | 5,890.0 | 229,800 |
| 2016/11/21 | 5,950.0 | 5,980.0 | 5,900.0 | 5,920.0 | 5,920.0 | 200,100 |
| 2016/11/18 | 5,870.0 | 5,910.0 | 5,800.0 | 5,890.0 | 5,890.0 | 304,400 |
| 2016/11/17 | 5,830.0 | 5,930.0 | 5,820.0 | 5,870.0 | 5,870.0 | 281,800 |
| 2016/11/16 | 5,860.0 | 5,870.0 | 5,770.0 | 5,850.0 | 5,850.0 | 326,800 |
| 2016/11/15 | 5,780.0 | 5,880.0 | 5,740.0 | 5,860.0 | 5,860.0 | 382,400 |
| 2016/11/14 | 5,750.0 | 5,840.0 | 5,680.0 | 5,780.0 | 5,780.0 | 357,200 |
| 2016/11/11 | 5,810.0 | 5,920.0 | 5,680.0 | 5,710.0 | 5,710.0 | 393,000 |
| 2016/11/10 | 5,700.0 | 5,810.0 | 5,640.0 | 5,800.0 | 5,800.0 | 425,100 |
| 2016/11/09 | 5,580.0 | 5,690.0 | 5,410.0 | 5,530.0 | 5,530.0 | 402,500 |
| 2016/11/08 | 5,530.0 | 5,590.0 | 5,480.0 | 5,530.0 | 5,530.0 | 383,400 |
| 2016/11/07 | 5,550.0 | 5,580.0 | 5,490.0 | 5,540.0 | 5,540.0 | 288,700 |
| 2016/11/04 | 5,490.0 | 5,490.0 | 5,390.0 | 5,470.0 | 5,470.0 | 323,500 |
| 2016/11/02 | 5,570.0 | 5,600.0 | 5,520.0 | 5,540.0 | 5,540.0 | 303,400 |
| 2016/11/01 | 5,600.0 | 5,660.0 | 5,550.0 | 5,590.0 | 5,590.0 | 295,200 |
| 2016/10/31 | 5,590.0 | 5,660.0 | 5,540.0 | 5,610.0 | 5,610.0 | 439,200 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
