4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 6,100.0 | 6,240.0 | 6,090.0 | 6,210.0 | 6,210.0 | 108,700 |
| 2020/12/03 | 6,280.0 | 6,300.0 | 6,040.0 | 6,090.0 | 6,090.0 | 160,800 |
| 2020/12/02 | 6,280.0 | 6,280.0 | 6,160.0 | 6,230.0 | 6,230.0 | 142,200 |
| 2020/12/01 | 6,180.0 | 6,240.0 | 6,130.0 | 6,210.0 | 6,210.0 | 138,800 |
| 2020/11/30 | 6,180.0 | 6,220.0 | 6,060.0 | 6,120.0 | 6,120.0 | 265,800 |
| 2020/11/27 | 6,120.0 | 6,270.0 | 6,120.0 | 6,220.0 | 6,220.0 | 150,300 |
| 2020/11/26 | 5,950.0 | 6,100.0 | 5,910.0 | 6,080.0 | 6,080.0 | 94,900 |
| 2020/11/25 | 6,000.0 | 6,020.0 | 5,930.0 | 5,940.0 | 5,940.0 | 126,000 |
| 2020/11/24 | 5,960.0 | 6,080.0 | 5,940.0 | 5,940.0 | 5,940.0 | 137,600 |
| 2020/11/20 | 5,880.0 | 5,910.0 | 5,860.0 | 5,900.0 | 5,900.0 | 58,500 |
| 2020/11/19 | 5,910.0 | 5,940.0 | 5,830.0 | 5,910.0 | 5,910.0 | 125,800 |
| 2020/11/18 | 5,960.0 | 5,980.0 | 5,870.0 | 5,920.0 | 5,920.0 | 101,300 |
| 2020/11/17 | 5,860.0 | 6,010.0 | 5,800.0 | 6,010.0 | 6,010.0 | 161,700 |
| 2020/11/16 | 5,760.0 | 5,890.0 | 5,720.0 | 5,840.0 | 5,840.0 | 103,800 |
| 2020/11/13 | 5,710.0 | 5,730.0 | 5,590.0 | 5,630.0 | 5,630.0 | 91,200 |
| 2020/11/12 | 5,700.0 | 5,780.0 | 5,690.0 | 5,770.0 | 5,770.0 | 72,200 |
| 2020/11/11 | 5,770.0 | 5,790.0 | 5,630.0 | 5,750.0 | 5,750.0 | 144,700 |
| 2020/11/10 | 5,600.0 | 5,700.0 | 5,590.0 | 5,620.0 | 5,620.0 | 138,800 |
| 2020/11/09 | 5,490.0 | 5,500.0 | 5,380.0 | 5,470.0 | 5,470.0 | 84,900 |
| 2020/11/06 | 5,390.0 | 5,440.0 | 5,360.0 | 5,410.0 | 5,410.0 | 90,600 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
