4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 6,670.0 | 6,810.0 | 6,630.0 | 6,800.0 | 6,800.0 | 124,400 |
| 2021/03/04 | 6,650.0 | 6,760.0 | 6,600.0 | 6,700.0 | 6,700.0 | 75,300 |
| 2021/03/03 | 6,830.0 | 6,840.0 | 6,650.0 | 6,750.0 | 6,750.0 | 118,100 |
| 2021/03/02 | 6,750.0 | 6,810.0 | 6,630.0 | 6,780.0 | 6,780.0 | 130,100 |
| 2021/03/01 | 6,690.0 | 6,750.0 | 6,630.0 | 6,710.0 | 6,710.0 | 69,700 |
| 2021/02/26 | 6,760.0 | 6,760.0 | 6,640.0 | 6,640.0 | 6,640.0 | 214,700 |
| 2021/02/25 | 6,850.0 | 6,850.0 | 6,710.0 | 6,780.0 | 6,780.0 | 105,700 |
| 2021/02/24 | 6,990.0 | 6,990.0 | 6,720.0 | 6,730.0 | 6,730.0 | 179,100 |
| 2021/02/22 | 6,940.0 | 7,120.0 | 6,930.0 | 7,070.0 | 7,070.0 | 97,700 |
| 2021/02/19 | 6,980.0 | 6,980.0 | 6,840.0 | 6,840.0 | 6,840.0 | 96,700 |
| 2021/02/18 | 7,140.0 | 7,140.0 | 6,970.0 | 7,000.0 | 7,000.0 | 103,100 |
| 2021/02/17 | 7,070.0 | 7,200.0 | 7,070.0 | 7,140.0 | 7,140.0 | 100,400 |
| 2021/02/16 | 7,030.0 | 7,120.0 | 6,980.0 | 7,060.0 | 7,060.0 | 86,500 |
| 2021/02/15 | 6,890.0 | 7,030.0 | 6,880.0 | 7,020.0 | 7,020.0 | 103,600 |
| 2021/02/12 | 6,810.0 | 6,900.0 | 6,740.0 | 6,830.0 | 6,830.0 | 72,600 |
| 2021/02/10 | 6,670.0 | 6,850.0 | 6,640.0 | 6,820.0 | 6,820.0 | 116,400 |
| 2021/02/09 | 6,600.0 | 6,720.0 | 6,560.0 | 6,720.0 | 6,720.0 | 111,100 |
| 2021/02/08 | 6,400.0 | 6,590.0 | 6,380.0 | 6,570.0 | 6,570.0 | 100,000 |
| 2021/02/05 | 6,480.0 | 6,510.0 | 6,400.0 | 6,470.0 | 6,470.0 | 107,600 |
| 2021/02/04 | 6,480.0 | 6,520.0 | 6,450.0 | 6,490.0 | 6,490.0 | 46,500 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
