4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/10 | 7,880.0 | 7,970.0 | 7,720.0 | 7,870.0 | 7,870.0 | 197,000 |
| 2018/10/09 | 8,440.0 | 8,470.0 | 7,890.0 | 7,920.0 | 7,920.0 | 291,100 |
| 2018/10/05 | 8,660.0 | 8,780.0 | 8,630.0 | 8,690.0 | 8,690.0 | 136,900 |
| 2018/10/04 | 9,100.0 | 9,100.0 | 8,630.0 | 8,660.0 | 8,660.0 | 191,600 |
| 2018/10/03 | 9,140.0 | 9,260.0 | 9,020.0 | 9,040.0 | 9,040.0 | 173,300 |
| 2018/10/02 | 8,760.0 | 9,070.0 | 8,730.0 | 9,060.0 | 9,060.0 | 204,800 |
| 2018/10/01 | 8,640.0 | 8,710.0 | 8,520.0 | 8,650.0 | 8,650.0 | 129,100 |
| 2018/09/28 | 8,740.0 | 8,830.0 | 8,670.0 | 8,710.0 | 8,710.0 | 143,600 |
| 2018/09/27 | 8,910.0 | 8,980.0 | 8,690.0 | 8,700.0 | 8,700.0 | 130,700 |
| 2018/09/26 | 8,790.0 | 8,920.0 | 8,750.0 | 8,910.0 | 8,910.0 | 165,100 |
| 2018/09/25 | 8,710.0 | 8,790.0 | 8,600.0 | 8,740.0 | 8,740.0 | 181,200 |
| 2018/09/21 | 8,610.0 | 8,680.0 | 8,510.0 | 8,650.0 | 8,650.0 | 213,600 |
| 2018/09/20 | 8,640.0 | 8,650.0 | 8,520.0 | 8,580.0 | 8,580.0 | 104,100 |
| 2018/09/19 | 8,510.0 | 8,690.0 | 8,400.0 | 8,640.0 | 8,640.0 | 166,300 |
| 2018/09/18 | 8,270.0 | 8,480.0 | 8,220.0 | 8,460.0 | 8,460.0 | 129,100 |
| 2018/09/14 | 8,140.0 | 8,220.0 | 8,120.0 | 8,210.0 | 8,210.0 | 159,200 |
| 2018/09/13 | 8,050.0 | 8,250.0 | 8,010.0 | 8,070.0 | 8,070.0 | 145,000 |
| 2018/09/12 | 8,100.0 | 8,120.0 | 8,000.0 | 8,070.0 | 8,070.0 | 125,500 |
| 2018/09/11 | 7,960.0 | 8,180.0 | 7,960.0 | 8,160.0 | 8,160.0 | 130,500 |
| 2018/09/10 | 7,870.0 | 8,010.0 | 7,860.0 | 7,920.0 | 7,920.0 | 120,300 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
