4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/12 | 8,280.0 | 8,340.0 | 8,140.0 | 8,160.0 | 8,160.0 | 322,000 |
| 2018/07/11 | 8,400.0 | 8,410.0 | 8,240.0 | 8,270.0 | 8,270.0 | 180,700 |
| 2018/07/10 | 8,630.0 | 8,640.0 | 8,440.0 | 8,450.0 | 8,450.0 | 200,500 |
| 2018/07/09 | 8,560.0 | 8,670.0 | 8,340.0 | 8,550.0 | 8,550.0 | 320,000 |
| 2018/07/06 | 8,900.0 | 9,020.0 | 8,760.0 | 8,860.0 | 8,860.0 | 184,300 |
| 2018/07/05 | 9,130.0 | 9,200.0 | 8,950.0 | 9,020.0 | 9,020.0 | 151,000 |
| 2018/07/04 | 8,990.0 | 9,140.0 | 8,900.0 | 9,090.0 | 9,090.0 | 203,000 |
| 2018/07/03 | 9,080.0 | 9,180.0 | 8,980.0 | 9,080.0 | 9,080.0 | 168,300 |
| 2018/07/02 | 9,290.0 | 9,290.0 | 9,060.0 | 9,080.0 | 9,080.0 | 162,500 |
| 2018/06/29 | 9,380.0 | 9,470.0 | 9,280.0 | 9,350.0 | 9,350.0 | 214,900 |
| 2018/06/28 | 9,490.0 | 9,590.0 | 9,310.0 | 9,360.0 | 9,360.0 | 177,700 |
| 2018/06/27 | 9,500.0 | 9,580.0 | 9,340.0 | 9,490.0 | 9,490.0 | 322,400 |
| 2018/06/26 | 9,730.0 | 9,850.0 | 9,720.0 | 9,740.0 | 9,740.0 | 168,600 |
| 2018/06/25 | 9,850.0 | 9,920.0 | 9,730.0 | 9,800.0 | 9,800.0 | 150,900 |
| 2018/06/22 | 9,710.0 | 9,950.0 | 9,670.0 | 9,920.0 | 9,920.0 | 192,000 |
| 2018/06/21 | 9,760.0 | 9,920.0 | 9,720.0 | 9,750.0 | 9,750.0 | 182,100 |
| 2018/06/20 | 9,730.0 | 9,850.0 | 9,670.0 | 9,830.0 | 9,830.0 | 154,000 |
| 2018/06/19 | 9,650.0 | 9,870.0 | 9,610.0 | 9,670.0 | 9,670.0 | 166,700 |
| 2018/06/18 | 9,620.0 | 9,720.0 | 9,570.0 | 9,680.0 | 9,680.0 | 101,400 |
| 2018/06/15 | 9,390.0 | 9,610.0 | 9,370.0 | 9,590.0 | 9,590.0 | 268,900 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
