4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/19 | 8,140.0 | 8,250.0 | 8,060.0 | 8,200.0 | 8,200.0 | 161,600 |
| 2018/03/16 | 7,950.0 | 8,280.0 | 7,950.0 | 8,190.0 | 8,190.0 | 292,400 |
| 2018/03/15 | 7,980.0 | 8,000.0 | 7,830.0 | 7,920.0 | 7,920.0 | 124,600 |
| 2018/03/14 | 7,800.0 | 7,950.0 | 7,690.0 | 7,930.0 | 7,930.0 | 200,000 |
| 2018/03/13 | 7,640.0 | 7,760.0 | 7,640.0 | 7,750.0 | 7,750.0 | 86,300 |
| 2018/03/12 | 7,650.0 | 7,700.0 | 7,520.0 | 7,690.0 | 7,690.0 | 136,800 |
| 2018/03/09 | 7,550.0 | 7,740.0 | 7,510.0 | 7,540.0 | 7,540.0 | 204,500 |
| 2018/03/08 | 7,530.0 | 7,590.0 | 7,420.0 | 7,440.0 | 7,440.0 | 114,300 |
| 2018/03/07 | 7,320.0 | 7,500.0 | 7,320.0 | 7,380.0 | 7,380.0 | 106,300 |
| 2018/03/06 | 7,420.0 | 7,510.0 | 7,370.0 | 7,420.0 | 7,420.0 | 124,700 |
| 2018/03/05 | 7,260.0 | 7,450.0 | 7,250.0 | 7,350.0 | 7,350.0 | 127,700 |
| 2018/03/02 | 7,330.0 | 7,370.0 | 7,250.0 | 7,290.0 | 7,290.0 | 146,000 |
| 2018/03/01 | 7,690.0 | 7,690.0 | 7,510.0 | 7,530.0 | 7,530.0 | 125,000 |
| 2018/02/28 | 7,790.0 | 7,840.0 | 7,720.0 | 7,740.0 | 7,740.0 | 180,500 |
| 2018/02/27 | 7,720.0 | 7,840.0 | 7,630.0 | 7,790.0 | 7,790.0 | 203,200 |
| 2018/02/26 | 7,340.0 | 7,780.0 | 7,330.0 | 7,710.0 | 7,710.0 | 219,200 |
| 2018/02/23 | 7,360.0 | 7,360.0 | 7,210.0 | 7,230.0 | 7,230.0 | 116,300 |
| 2018/02/22 | 7,250.0 | 7,420.0 | 7,250.0 | 7,360.0 | 7,360.0 | 117,600 |
| 2018/02/21 | 7,350.0 | 7,470.0 | 7,290.0 | 7,390.0 | 7,390.0 | 104,000 |
| 2018/02/20 | 7,310.0 | 7,390.0 | 7,270.0 | 7,350.0 | 7,350.0 | 107,400 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
