4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/19 | 7,280.0 | 7,290.0 | 7,190.0 | 7,260.0 | 7,260.0 | 123,800 |
| 2018/01/18 | 7,470.0 | 7,470.0 | 7,250.0 | 7,270.0 | 7,270.0 | 139,900 |
| 2018/01/17 | 7,350.0 | 7,430.0 | 7,320.0 | 7,410.0 | 7,410.0 | 162,500 |
| 2018/01/16 | 7,310.0 | 7,470.0 | 7,260.0 | 7,450.0 | 7,450.0 | 168,000 |
| 2018/01/15 | 7,060.0 | 7,360.0 | 7,000.0 | 7,340.0 | 7,340.0 | 273,300 |
| 2018/01/12 | 7,040.0 | 7,060.0 | 6,900.0 | 6,920.0 | 6,920.0 | 146,300 |
| 2018/01/11 | 7,090.0 | 7,110.0 | 6,950.0 | 7,010.0 | 7,010.0 | 132,700 |
| 2018/01/10 | 7,070.0 | 7,100.0 | 7,040.0 | 7,090.0 | 7,090.0 | 95,200 |
| 2018/01/09 | 7,110.0 | 7,130.0 | 7,040.0 | 7,080.0 | 7,080.0 | 87,100 |
| 2018/01/05 | 7,100.0 | 7,140.0 | 7,040.0 | 7,140.0 | 7,140.0 | 122,400 |
| 2018/01/04 | 6,930.0 | 7,060.0 | 6,910.0 | 7,060.0 | 7,060.0 | 129,400 |
| 2017/12/29 | 6,800.0 | 6,890.0 | 6,770.0 | 6,830.0 | 6,830.0 | 82,800 |
| 2017/12/28 | 6,820.0 | 6,880.0 | 6,780.0 | 6,800.0 | 6,800.0 | 68,500 |
| 2017/12/27 | 6,860.0 | 6,860.0 | 6,770.0 | 6,800.0 | 6,800.0 | 56,100 |
| 2017/12/26 | 6,700.0 | 6,890.0 | 6,570.0 | 6,800.0 | 6,800.0 | 195,400 |
| 2017/12/25 | 6,810.0 | 6,890.0 | 6,780.0 | 6,880.0 | 6,880.0 | 92,900 |
| 2017/12/22 | 6,660.0 | 6,770.0 | 6,600.0 | 6,770.0 | 6,770.0 | 141,300 |
| 2017/12/21 | 6,630.0 | 6,670.0 | 6,570.0 | 6,670.0 | 6,670.0 | 84,100 |
| 2017/12/20 | 6,550.0 | 6,630.0 | 6,550.0 | 6,590.0 | 6,590.0 | 78,700 |
| 2017/12/19 | 6,600.0 | 6,650.0 | 6,550.0 | 6,570.0 | 6,570.0 | 142,700 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
