3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/10 | 6,150.0 | 6,250.0 | 6,080.0 | 6,130.0 | 2,043.3 | 58,000 |
| 2018/08/09 | 6,180.0 | 6,210.0 | 6,120.0 | 6,150.0 | 2,049.9 | 58,400 |
| 2018/08/08 | 6,150.0 | 6,310.0 | 6,150.0 | 6,230.0 | 2,076.6 | 35,800 |
| 2018/08/07 | 6,200.0 | 6,200.0 | 6,080.0 | 6,120.0 | 2,039.9 | 41,500 |
| 2018/08/06 | 6,250.0 | 6,280.0 | 6,070.0 | 6,100.0 | 2,033.3 | 37,600 |
| 2018/08/03 | 6,220.0 | 6,230.0 | 6,130.0 | 6,150.0 | 2,049.9 | 25,400 |
| 2018/08/02 | 6,340.0 | 6,340.0 | 6,220.0 | 6,250.0 | 2,083.3 | 46,400 |
| 2018/08/01 | 6,280.0 | 6,370.0 | 6,270.0 | 6,360.0 | 2,119.9 | 34,700 |
| 2018/07/31 | 6,370.0 | 6,370.0 | 6,200.0 | 6,210.0 | 2,069.9 | 48,800 |
| 2018/07/30 | 6,310.0 | 6,440.0 | 6,270.0 | 6,390.0 | 2,129.9 | 35,900 |
| 2018/07/27 | 6,330.0 | 6,400.0 | 6,300.0 | 6,330.0 | 2,109.9 | 32,700 |
| 2018/07/26 | 6,200.0 | 6,330.0 | 6,190.0 | 6,320.0 | 2,106.6 | 34,700 |
| 2018/07/25 | 6,340.0 | 6,340.0 | 6,200.0 | 6,280.0 | 2,093.3 | 54,700 |
| 2018/07/24 | 6,330.0 | 6,370.0 | 6,250.0 | 6,300.0 | 2,099.9 | 35,700 |
| 2018/07/23 | 6,220.0 | 6,380.0 | 6,220.0 | 6,310.0 | 2,103.3 | 50,200 |
| 2018/07/20 | 6,410.0 | 6,420.0 | 6,190.0 | 6,240.0 | 2,079.9 | 63,400 |
| 2018/07/19 | 6,270.0 | 6,380.0 | 6,190.0 | 6,320.0 | 2,106.6 | 73,000 |
| 2018/07/18 | 6,060.0 | 6,220.0 | 6,060.0 | 6,200.0 | 2,066.6 | 56,900 |
| 2018/07/17 | 6,020.0 | 6,080.0 | 5,910.0 | 6,000.0 | 1,999.9 | 70,700 |
| 2018/07/13 | 5,990.0 | 6,030.0 | 5,930.0 | 6,000.0 | 1,999.9 | 33,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
