3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 5,990.0 | 6,030.0 | 5,930.0 | 6,000.0 | 1,999.9 | 33,100 |
| 2018/07/12 | 5,970.0 | 6,070.0 | 5,970.0 | 5,970.0 | 1,989.9 | 30,400 |
| 2018/07/11 | 6,000.0 | 6,000.0 | 5,910.0 | 5,970.0 | 1,989.9 | 35,100 |
| 2018/07/10 | 6,040.0 | 6,070.0 | 5,970.0 | 6,010.0 | 2,003.3 | 42,700 |
| 2018/07/09 | 5,980.0 | 5,990.0 | 5,890.0 | 5,980.0 | 1,993.3 | 36,900 |
| 2018/07/06 | 6,010.0 | 6,160.0 | 5,910.0 | 6,000.0 | 1,999.9 | 56,900 |
| 2018/07/05 | 5,940.0 | 6,210.0 | 5,810.0 | 5,870.0 | 1,956.6 | 95,500 |
| 2018/07/04 | 5,830.0 | 5,960.0 | 5,830.0 | 5,890.0 | 1,963.3 | 46,800 |
| 2018/07/03 | 5,880.0 | 5,910.0 | 5,780.0 | 5,840.0 | 1,946.6 | 36,300 |
| 2018/07/02 | 5,980.0 | 5,980.0 | 5,850.0 | 5,870.0 | 1,956.6 | 55,000 |
| 2018/06/29 | 5,940.0 | 5,960.0 | 5,820.0 | 5,930.0 | 1,976.6 | 37,400 |
| 2018/06/28 | 5,950.0 | 5,990.0 | 5,820.0 | 5,850.0 | 1,949.9 | 54,600 |
| 2018/06/27 | 5,920.0 | 5,960.0 | 5,860.0 | 5,900.0 | 1,966.6 | 37,100 |
| 2018/06/26 | 5,890.0 | 5,940.0 | 5,820.0 | 5,920.0 | 1,973.3 | 30,100 |
| 2018/06/25 | 6,020.0 | 6,050.0 | 5,870.0 | 5,900.0 | 1,966.6 | 59,900 |
| 2018/06/22 | 6,030.0 | 6,080.0 | 5,960.0 | 5,970.0 | 1,989.9 | 50,600 |
| 2018/06/21 | 6,160.0 | 6,190.0 | 6,090.0 | 6,090.0 | 2,029.9 | 46,200 |
| 2018/06/20 | 6,290.0 | 6,310.0 | 6,080.0 | 6,160.0 | 2,053.3 | 90,100 |
| 2018/06/19 | 6,530.0 | 6,560.0 | 6,240.0 | 6,260.0 | 2,086.6 | 66,000 |
| 2018/06/18 | 6,480.0 | 6,590.0 | 6,470.0 | 6,570.0 | 2,189.9 | 47,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
