933円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 1,757.0 | 1,757.0 | 1,535.0 | 1,542.0 | 1,542.0 | 542,000 |
| 2022/02/10 | 1,847.0 | 1,923.0 | 1,798.0 | 1,830.0 | 1,830.0 | 268,700 |
| 2022/02/09 | 1,760.0 | 1,818.0 | 1,680.0 | 1,787.0 | 1,787.0 | 246,300 |
| 2022/02/08 | 1,746.0 | 1,785.0 | 1,691.0 | 1,724.0 | 1,724.0 | 322,700 |
| 2022/02/07 | 1,912.0 | 2,033.0 | 1,766.0 | 1,785.0 | 1,785.0 | 999,100 |
| 2022/02/04 | 1,940.0 | 1,968.0 | 1,812.0 | 1,872.0 | 1,872.0 | 1,053,500 |
| 2022/02/03 | 1,688.0 | 1,995.0 | 1,656.0 | 1,980.0 | 1,980.0 | 1,936,000 |
| 2022/02/02 | 1,467.0 | 1,790.0 | 1,425.0 | 1,740.0 | 1,740.0 | 2,629,100 |
| 2022/02/01 | 1,422.0 | 1,490.0 | 1,352.0 | 1,490.0 | 1,490.0 | 734,800 |
| 2022/01/31 | 1,161.0 | 1,214.0 | 1,161.0 | 1,190.0 | 1,190.0 | 90,400 |
| 2022/01/28 | 1,185.0 | 1,228.0 | 1,142.0 | 1,161.0 | 1,161.0 | 151,200 |
| 2022/01/27 | 1,247.0 | 1,264.0 | 1,167.0 | 1,185.0 | 1,185.0 | 138,700 |
| 2022/01/26 | 1,209.0 | 1,264.0 | 1,189.0 | 1,247.0 | 1,247.0 | 81,500 |
| 2022/01/25 | 1,291.0 | 1,351.0 | 1,183.0 | 1,203.0 | 1,203.0 | 270,700 |
| 2022/01/24 | 1,310.0 | 1,329.0 | 1,236.0 | 1,321.0 | 1,321.0 | 198,800 |
| 2022/01/21 | 1,353.0 | 1,360.0 | 1,319.0 | 1,330.0 | 1,330.0 | 100,300 |
| 2022/01/20 | 1,442.0 | 1,501.0 | 1,350.0 | 1,380.0 | 1,380.0 | 165,000 |
| 2022/01/19 | 1,427.0 | 1,479.0 | 1,414.0 | 1,442.0 | 1,442.0 | 116,900 |
| 2022/01/18 | 1,486.0 | 1,509.0 | 1,430.0 | 1,443.0 | 1,443.0 | 91,600 |
| 2022/01/17 | 1,547.0 | 1,554.0 | 1,474.0 | 1,485.0 | 1,485.0 | 76,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
