933円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/14 | 1,535.0 | 1,535.0 | 1,475.0 | 1,520.0 | 1,520.0 | 125,200 |
| 2022/01/13 | 1,543.0 | 1,575.0 | 1,490.0 | 1,575.0 | 1,575.0 | 66,500 |
| 2022/01/12 | 1,560.0 | 1,600.0 | 1,528.0 | 1,564.0 | 1,564.0 | 67,400 |
| 2022/01/11 | 1,453.0 | 1,569.0 | 1,429.0 | 1,555.0 | 1,555.0 | 138,800 |
| 2022/01/07 | 1,497.0 | 1,540.0 | 1,382.0 | 1,436.0 | 1,436.0 | 132,900 |
| 2022/01/06 | 1,471.0 | 1,496.0 | 1,438.0 | 1,450.0 | 1,450.0 | 98,400 |
| 2022/01/05 | 1,576.0 | 1,594.0 | 1,471.0 | 1,496.0 | 1,496.0 | 142,200 |
| 2022/01/04 | 1,515.0 | 1,589.0 | 1,515.0 | 1,578.0 | 1,578.0 | 124,700 |
| 2021/12/30 | 1,442.0 | 1,515.0 | 1,442.0 | 1,487.0 | 1,487.0 | 111,500 |
| 2021/12/29 | 1,434.0 | 1,488.0 | 1,400.0 | 1,464.0 | 1,464.0 | 69,400 |
| 2021/12/28 | 1,515.0 | 1,550.0 | 1,430.0 | 1,448.0 | 1,448.0 | 123,700 |
| 2021/12/27 | 1,489.0 | 1,539.0 | 1,443.0 | 1,515.0 | 1,515.0 | 109,100 |
| 2021/12/24 | 1,467.0 | 1,543.0 | 1,450.0 | 1,478.0 | 1,478.0 | 116,800 |
| 2021/12/23 | 1,469.0 | 1,476.0 | 1,431.0 | 1,449.0 | 1,449.0 | 43,600 |
| 2021/12/22 | 1,440.0 | 1,500.0 | 1,429.0 | 1,460.0 | 1,460.0 | 106,900 |
| 2021/12/21 | 1,396.0 | 1,460.0 | 1,351.0 | 1,450.0 | 1,450.0 | 109,200 |
| 2021/12/20 | 1,313.0 | 1,430.0 | 1,311.0 | 1,382.0 | 1,382.0 | 156,300 |
| 2021/12/17 | 1,303.0 | 1,341.0 | 1,272.0 | 1,295.0 | 1,295.0 | 77,300 |
| 2021/12/16 | 1,399.0 | 1,406.0 | 1,321.0 | 1,337.0 | 1,337.0 | 93,300 |
| 2021/12/15 | 1,301.0 | 1,362.0 | 1,297.0 | 1,352.0 | 1,352.0 | 51,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
