---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,408.0 | 1,408.0 | 1,407.0 | 1,408.0 | 1,408.0 | 27,900 |
| 2024/02/26 | 1,408.0 | 1,410.0 | 1,408.0 | 1,408.0 | 1,408.0 | 17,800 |
| 2024/02/22 | 1,409.0 | 1,409.0 | 1,407.0 | 1,409.0 | 1,409.0 | 24,100 |
| 2024/02/21 | 1,409.0 | 1,409.0 | 1,408.0 | 1,408.0 | 1,408.0 | 29,400 |
| 2024/02/20 | 1,409.0 | 1,411.0 | 1,409.0 | 1,409.0 | 1,409.0 | 22,300 |
| 2024/02/19 | 1,409.0 | 1,411.0 | 1,408.0 | 1,411.0 | 1,411.0 | 73,800 |
| 2024/02/16 | 1,408.0 | 1,410.0 | 1,408.0 | 1,409.0 | 1,409.0 | 18,900 |
| 2024/02/15 | 1,408.0 | 1,410.0 | 1,408.0 | 1,408.0 | 1,408.0 | 15,900 |
| 2024/02/14 | 1,407.0 | 1,411.0 | 1,407.0 | 1,408.0 | 1,408.0 | 160,000 |
| 2024/02/13 | 1,407.0 | 1,408.0 | 1,406.0 | 1,407.0 | 1,407.0 | 886,300 |
| 2024/02/09 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 29,300 |
| 2024/02/08 | 1,408.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 59,800 |
| 2024/02/07 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 74,100 |
| 2024/02/06 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 46,300 |
| 2024/02/05 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 36,600 |
| 2024/02/02 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 31,200 |
| 2024/02/01 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 9,700 |
| 2024/01/31 | 1,407.0 | 1,408.0 | 1,407.0 | 1,408.0 | 1,408.0 | 46,200 |
| 2024/01/30 | 1,407.0 | 1,408.0 | 1,407.0 | 1,408.0 | 1,408.0 | 79,000 |
| 2024/01/29 | 1,407.0 | 1,408.0 | 1,407.0 | 1,407.0 | 1,407.0 | 189,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
