---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,407.0 | 1,409.0 | 1,407.0 | 1,407.0 | 1,407.0 | 58,000 |
| 2024/01/25 | 1,408.0 | 1,410.0 | 1,407.0 | 1,407.0 | 1,407.0 | 38,900 |
| 2024/01/24 | 1,407.0 | 1,410.0 | 1,406.0 | 1,408.0 | 1,408.0 | 262,300 |
| 2024/01/23 | 1,407.0 | 1,408.0 | 1,406.0 | 1,406.0 | 1,406.0 | 592,000 |
| 2024/01/22 | 1,480.0 | 1,485.0 | 1,476.0 | 1,476.0 | 1,476.0 | 18,200 |
| 2024/01/19 | 1,480.0 | 1,492.0 | 1,475.0 | 1,480.0 | 1,480.0 | 67,200 |
| 2024/01/18 | 1,475.0 | 1,481.0 | 1,472.0 | 1,472.0 | 1,472.0 | 10,200 |
| 2024/01/17 | 1,473.0 | 1,486.0 | 1,473.0 | 1,479.0 | 1,479.0 | 11,300 |
| 2024/01/16 | 1,491.0 | 1,491.0 | 1,471.0 | 1,471.0 | 1,471.0 | 13,000 |
| 2024/01/15 | 1,482.0 | 1,494.0 | 1,481.0 | 1,491.0 | 1,491.0 | 18,600 |
| 2024/01/12 | 1,476.0 | 1,482.0 | 1,470.0 | 1,482.0 | 1,482.0 | 18,500 |
| 2024/01/11 | 1,479.0 | 1,483.0 | 1,470.0 | 1,481.0 | 1,481.0 | 26,800 |
| 2024/01/10 | 1,464.0 | 1,481.0 | 1,464.0 | 1,475.0 | 1,475.0 | 36,300 |
| 2024/01/09 | 1,458.0 | 1,481.0 | 1,456.0 | 1,472.0 | 1,472.0 | 91,400 |
| 2024/01/05 | 1,435.0 | 1,460.0 | 1,430.0 | 1,455.0 | 1,455.0 | 30,800 |
| 2024/01/04 | 1,430.0 | 1,445.0 | 1,430.0 | 1,433.0 | 1,433.0 | 18,100 |
| 2023/12/29 | 1,430.0 | 1,435.0 | 1,427.0 | 1,434.0 | 1,434.0 | 10,500 |
| 2023/12/28 | 1,426.0 | 1,436.0 | 1,426.0 | 1,434.0 | 1,434.0 | 12,700 |
| 2023/12/27 | 1,440.0 | 1,440.0 | 1,429.0 | 1,440.0 | 1,440.0 | 19,200 |
| 2023/12/26 | 1,433.0 | 1,441.0 | 1,432.0 | 1,434.0 | 1,434.0 | 29,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
