---円
ダイオーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/04 | 1,405.0 | 1,409.0 | 1,395.0 | 1,397.0 | 1,397.0 | 5,200 |
| 2018/12/03 | 1,392.0 | 1,403.0 | 1,392.0 | 1,403.0 | 1,403.0 | 2,500 |
| 2018/11/30 | 1,405.0 | 1,405.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3,000 |
| 2018/11/29 | 1,392.0 | 1,407.0 | 1,388.0 | 1,405.0 | 1,405.0 | 4,100 |
| 2018/11/28 | 1,405.0 | 1,405.0 | 1,385.0 | 1,392.0 | 1,392.0 | 8,500 |
| 2018/11/27 | 1,401.0 | 1,404.0 | 1,391.0 | 1,404.0 | 1,404.0 | 4,100 |
| 2018/11/26 | 1,386.0 | 1,407.0 | 1,380.0 | 1,404.0 | 1,404.0 | 6,500 |
| 2018/11/22 | 1,371.0 | 1,376.0 | 1,357.0 | 1,375.0 | 1,375.0 | 2,100 |
| 2018/11/21 | 1,351.0 | 1,377.0 | 1,350.0 | 1,376.0 | 1,376.0 | 9,600 |
| 2018/11/20 | 1,347.0 | 1,365.0 | 1,347.0 | 1,362.0 | 1,362.0 | 3,000 |
| 2018/11/19 | 1,330.0 | 1,355.0 | 1,320.0 | 1,348.0 | 1,348.0 | 6,200 |
| 2018/11/16 | 1,365.0 | 1,365.0 | 1,330.0 | 1,330.0 | 1,330.0 | 5,900 |
| 2018/11/15 | 1,330.0 | 1,360.0 | 1,330.0 | 1,339.0 | 1,339.0 | 10,400 |
| 2018/11/14 | 1,305.0 | 1,316.0 | 1,300.0 | 1,301.0 | 1,301.0 | 6,200 |
| 2018/11/13 | 1,311.0 | 1,316.0 | 1,297.0 | 1,305.0 | 1,305.0 | 6,800 |
| 2018/11/12 | 1,312.0 | 1,327.0 | 1,312.0 | 1,320.0 | 1,320.0 | 3,400 |
| 2018/11/09 | 1,319.0 | 1,341.0 | 1,319.0 | 1,333.0 | 1,333.0 | 2,000 |
| 2018/11/08 | 1,325.0 | 1,344.0 | 1,325.0 | 1,329.0 | 1,329.0 | 1,300 |
| 2018/11/07 | 1,330.0 | 1,343.0 | 1,325.0 | 1,325.0 | 1,325.0 | 3,100 |
| 2018/11/06 | 1,330.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイオーズの取引履歴を振り返りませんか？
ダイオーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
