---円
ダイオーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/05 | 1,336.0 | 1,336.0 | 1,331.0 | 1,335.0 | 1,335.0 | 4,700 |
| 2018/09/04 | 1,344.0 | 1,344.0 | 1,336.0 | 1,336.0 | 1,336.0 | 4,900 |
| 2018/09/03 | 1,340.0 | 1,347.0 | 1,340.0 | 1,344.0 | 1,344.0 | 2,700 |
| 2018/08/31 | 1,345.0 | 1,350.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,400 |
| 2018/08/30 | 1,346.0 | 1,350.0 | 1,336.0 | 1,346.0 | 1,346.0 | 5,700 |
| 2018/08/29 | 1,363.0 | 1,364.0 | 1,352.0 | 1,361.0 | 1,361.0 | 3,600 |
| 2018/08/28 | 1,363.0 | 1,363.0 | 1,345.0 | 1,360.0 | 1,360.0 | 4,000 |
| 2018/08/27 | 1,352.0 | 1,363.0 | 1,350.0 | 1,363.0 | 1,363.0 | 4,900 |
| 2018/08/24 | 1,358.0 | 1,358.0 | 1,341.0 | 1,354.0 | 1,354.0 | 2,600 |
| 2018/08/23 | 1,360.0 | 1,360.0 | 1,347.0 | 1,348.0 | 1,348.0 | 1,900 |
| 2018/08/22 | 1,360.0 | 1,360.0 | 1,346.0 | 1,359.0 | 1,359.0 | 3,600 |
| 2018/08/21 | 1,360.0 | 1,361.0 | 1,351.0 | 1,357.0 | 1,357.0 | 3,800 |
| 2018/08/20 | 1,355.0 | 1,362.0 | 1,355.0 | 1,360.0 | 1,360.0 | 1,900 |
| 2018/08/17 | 1,358.0 | 1,362.0 | 1,358.0 | 1,362.0 | 1,362.0 | 3,500 |
| 2018/08/16 | 1,351.0 | 1,365.0 | 1,350.0 | 1,358.0 | 1,358.0 | 4,200 |
| 2018/08/15 | 1,357.0 | 1,372.0 | 1,357.0 | 1,359.0 | 1,359.0 | 6,100 |
| 2018/08/14 | 1,329.0 | 1,345.0 | 1,329.0 | 1,331.0 | 1,331.0 | 5,700 |
| 2018/08/13 | 1,367.0 | 1,367.0 | 1,326.0 | 1,338.0 | 1,338.0 | 5,000 |
| 2018/08/10 | 1,363.0 | 1,367.0 | 1,351.0 | 1,367.0 | 1,367.0 | 3,700 |
| 2018/08/09 | 1,365.0 | 1,365.0 | 1,354.0 | 1,363.0 | 1,363.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイオーズの取引履歴を振り返りませんか？
ダイオーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
