3,540円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 1,376.0 | 1,380.0 | 1,360.0 | 1,361.0 | 1,361.0 | 15,100 |
| 2022/07/11 | 1,387.0 | 1,404.0 | 1,350.0 | 1,386.0 | 1,386.0 | 34,200 |
| 2022/07/08 | 1,382.0 | 1,396.0 | 1,370.0 | 1,374.0 | 1,374.0 | 25,900 |
| 2022/07/07 | 1,387.0 | 1,390.0 | 1,376.0 | 1,384.0 | 1,384.0 | 10,700 |
| 2022/07/06 | 1,366.0 | 1,387.0 | 1,366.0 | 1,384.0 | 1,384.0 | 17,300 |
| 2022/07/05 | 1,392.0 | 1,392.0 | 1,369.0 | 1,376.0 | 1,376.0 | 17,000 |
| 2022/07/04 | 1,373.0 | 1,393.0 | 1,365.0 | 1,390.0 | 1,390.0 | 12,800 |
| 2022/07/01 | 1,375.0 | 1,382.0 | 1,361.0 | 1,372.0 | 1,372.0 | 16,900 |
| 2022/06/30 | 1,392.0 | 1,405.0 | 1,370.0 | 1,370.0 | 1,370.0 | 24,300 |
| 2022/06/29 | 1,400.0 | 1,419.0 | 1,390.0 | 1,394.0 | 1,394.0 | 49,200 |
| 2022/06/28 | 1,426.0 | 1,450.0 | 1,426.0 | 1,449.0 | 1,449.0 | 31,400 |
| 2022/06/27 | 1,461.0 | 1,468.0 | 1,428.0 | 1,435.0 | 1,435.0 | 24,400 |
| 2022/06/24 | 1,437.0 | 1,450.0 | 1,431.0 | 1,449.0 | 1,449.0 | 29,200 |
| 2022/06/23 | 1,434.0 | 1,435.0 | 1,415.0 | 1,420.0 | 1,420.0 | 19,900 |
| 2022/06/22 | 1,404.0 | 1,424.0 | 1,404.0 | 1,420.0 | 1,420.0 | 24,100 |
| 2022/06/21 | 1,400.0 | 1,413.0 | 1,397.0 | 1,403.0 | 1,403.0 | 16,300 |
| 2022/06/20 | 1,393.0 | 1,404.0 | 1,375.0 | 1,388.0 | 1,388.0 | 18,700 |
| 2022/06/17 | 1,407.0 | 1,407.0 | 1,389.0 | 1,391.0 | 1,391.0 | 24,200 |
| 2022/06/16 | 1,407.0 | 1,427.0 | 1,407.0 | 1,420.0 | 1,420.0 | 21,800 |
| 2022/06/15 | 1,432.0 | 1,435.0 | 1,392.0 | 1,392.0 | 1,392.0 | 36,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
