1,260円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,461.0 | 1,468.0 | 1,428.0 | 1,435.0 | 1,435.0 | 24,400 |
| 2022/06/24 | 1,437.0 | 1,450.0 | 1,431.0 | 1,449.0 | 1,449.0 | 29,200 |
| 2022/06/23 | 1,434.0 | 1,435.0 | 1,415.0 | 1,420.0 | 1,420.0 | 19,900 |
| 2022/06/22 | 1,404.0 | 1,424.0 | 1,404.0 | 1,420.0 | 1,420.0 | 24,100 |
| 2022/06/21 | 1,400.0 | 1,413.0 | 1,397.0 | 1,403.0 | 1,403.0 | 16,300 |
| 2022/06/20 | 1,393.0 | 1,404.0 | 1,375.0 | 1,388.0 | 1,388.0 | 18,700 |
| 2022/06/17 | 1,407.0 | 1,407.0 | 1,389.0 | 1,391.0 | 1,391.0 | 24,200 |
| 2022/06/16 | 1,407.0 | 1,427.0 | 1,407.0 | 1,420.0 | 1,420.0 | 21,800 |
| 2022/06/15 | 1,432.0 | 1,435.0 | 1,392.0 | 1,392.0 | 1,392.0 | 36,100 |
| 2022/06/14 | 1,442.0 | 1,442.0 | 1,416.0 | 1,430.0 | 1,430.0 | 42,200 |
| 2022/06/13 | 1,436.0 | 1,449.0 | 1,420.0 | 1,449.0 | 1,449.0 | 34,600 |
| 2022/06/10 | 1,429.0 | 1,447.0 | 1,415.0 | 1,446.0 | 1,446.0 | 28,200 |
| 2022/06/09 | 1,437.0 | 1,446.0 | 1,429.0 | 1,439.0 | 1,439.0 | 31,800 |
| 2022/06/08 | 1,427.0 | 1,443.0 | 1,420.0 | 1,439.0 | 1,439.0 | 23,100 |
| 2022/06/07 | 1,413.0 | 1,426.0 | 1,406.0 | 1,420.0 | 1,420.0 | 33,300 |
| 2022/06/06 | 1,399.0 | 1,416.0 | 1,392.0 | 1,410.0 | 1,410.0 | 23,700 |
| 2022/06/03 | 1,414.0 | 1,425.0 | 1,400.0 | 1,403.0 | 1,403.0 | 19,200 |
| 2022/06/02 | 1,401.0 | 1,425.0 | 1,391.0 | 1,414.0 | 1,414.0 | 37,100 |
| 2022/06/01 | 1,404.0 | 1,418.0 | 1,399.0 | 1,415.0 | 1,415.0 | 42,600 |
| 2022/05/31 | 1,414.0 | 1,420.0 | 1,404.0 | 1,410.0 | 1,410.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
