1,260円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 1,298.0 | 1,339.0 | 1,286.0 | 1,337.0 | 1,337.0 | 35,800 |
| 2022/02/25 | 1,295.0 | 1,303.0 | 1,286.0 | 1,289.0 | 1,289.0 | 41,700 |
| 2022/02/24 | 1,277.0 | 1,295.0 | 1,277.0 | 1,292.0 | 1,292.0 | 32,600 |
| 2022/02/22 | 1,293.0 | 1,299.0 | 1,285.0 | 1,287.0 | 1,287.0 | 25,900 |
| 2022/02/21 | 1,291.0 | 1,305.0 | 1,287.0 | 1,297.0 | 1,297.0 | 15,600 |
| 2022/02/18 | 1,294.0 | 1,308.0 | 1,286.0 | 1,300.0 | 1,300.0 | 19,700 |
| 2022/02/17 | 1,330.0 | 1,330.0 | 1,302.0 | 1,304.0 | 1,304.0 | 26,700 |
| 2022/02/16 | 1,343.0 | 1,353.0 | 1,315.0 | 1,325.0 | 1,325.0 | 30,000 |
| 2022/02/15 | 1,322.0 | 1,336.0 | 1,322.0 | 1,328.0 | 1,328.0 | 40,800 |
| 2022/02/14 | 1,382.0 | 1,382.0 | 1,350.0 | 1,357.0 | 1,357.0 | 26,000 |
| 2022/02/10 | 1,379.0 | 1,390.0 | 1,367.0 | 1,390.0 | 1,390.0 | 19,400 |
| 2022/02/09 | 1,346.0 | 1,361.0 | 1,346.0 | 1,361.0 | 1,361.0 | 12,700 |
| 2022/02/08 | 1,344.0 | 1,352.0 | 1,340.0 | 1,346.0 | 1,346.0 | 12,300 |
| 2022/02/07 | 1,360.0 | 1,363.0 | 1,340.0 | 1,345.0 | 1,345.0 | 19,100 |
| 2022/02/04 | 1,346.0 | 1,366.0 | 1,346.0 | 1,359.0 | 1,359.0 | 15,800 |
| 2022/02/03 | 1,363.0 | 1,363.0 | 1,340.0 | 1,346.0 | 1,346.0 | 14,700 |
| 2022/02/02 | 1,332.0 | 1,376.0 | 1,332.0 | 1,369.0 | 1,369.0 | 21,200 |
| 2022/02/01 | 1,340.0 | 1,351.0 | 1,325.0 | 1,326.0 | 1,326.0 | 27,300 |
| 2022/01/31 | 1,292.0 | 1,317.0 | 1,292.0 | 1,315.0 | 1,315.0 | 14,300 |
| 2022/01/28 | 1,295.0 | 1,299.0 | 1,273.0 | 1,289.0 | 1,289.0 | 30,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
