3,353円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 1,382.0 | 1,382.0 | 1,350.0 | 1,357.0 | 1,357.0 | 26,000 |
| 2022/02/10 | 1,379.0 | 1,390.0 | 1,367.0 | 1,390.0 | 1,390.0 | 19,400 |
| 2022/02/09 | 1,346.0 | 1,361.0 | 1,346.0 | 1,361.0 | 1,361.0 | 12,700 |
| 2022/02/08 | 1,344.0 | 1,352.0 | 1,340.0 | 1,346.0 | 1,346.0 | 12,300 |
| 2022/02/07 | 1,360.0 | 1,363.0 | 1,340.0 | 1,345.0 | 1,345.0 | 19,100 |
| 2022/02/04 | 1,346.0 | 1,366.0 | 1,346.0 | 1,359.0 | 1,359.0 | 15,800 |
| 2022/02/03 | 1,363.0 | 1,363.0 | 1,340.0 | 1,346.0 | 1,346.0 | 14,700 |
| 2022/02/02 | 1,332.0 | 1,376.0 | 1,332.0 | 1,369.0 | 1,369.0 | 21,200 |
| 2022/02/01 | 1,340.0 | 1,351.0 | 1,325.0 | 1,326.0 | 1,326.0 | 27,300 |
| 2022/01/31 | 1,292.0 | 1,317.0 | 1,292.0 | 1,315.0 | 1,315.0 | 14,300 |
| 2022/01/28 | 1,295.0 | 1,299.0 | 1,273.0 | 1,289.0 | 1,289.0 | 30,800 |
| 2022/01/27 | 1,332.0 | 1,335.0 | 1,281.0 | 1,281.0 | 1,281.0 | 38,600 |
| 2022/01/26 | 1,329.0 | 1,343.0 | 1,321.0 | 1,323.0 | 1,323.0 | 19,300 |
| 2022/01/25 | 1,358.0 | 1,358.0 | 1,328.0 | 1,334.0 | 1,334.0 | 25,400 |
| 2022/01/24 | 1,344.0 | 1,366.0 | 1,336.0 | 1,366.0 | 1,366.0 | 15,200 |
| 2022/01/21 | 1,349.0 | 1,354.0 | 1,330.0 | 1,354.0 | 1,354.0 | 23,800 |
| 2022/01/20 | 1,350.0 | 1,372.0 | 1,344.0 | 1,351.0 | 1,351.0 | 23,400 |
| 2022/01/19 | 1,355.0 | 1,373.0 | 1,332.0 | 1,342.0 | 1,342.0 | 41,200 |
| 2022/01/18 | 1,368.0 | 1,381.0 | 1,351.0 | 1,359.0 | 1,359.0 | 79,700 |
| 2022/01/17 | 1,360.0 | 1,379.0 | 1,360.0 | 1,368.0 | 1,368.0 | 14,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
