3,341円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 12,570.0 | 12,930.0 | 12,510.0 | 12,570.0 | 2,514.0 | 33,500 |
| 2021/06/17 | 12,480.0 | 12,590.0 | 12,360.0 | 12,530.0 | 2,506.0 | 15,600 |
| 2021/06/16 | 12,480.0 | 12,510.0 | 12,360.0 | 12,450.0 | 2,490.0 | 12,500 |
| 2021/06/15 | 12,540.0 | 12,540.0 | 12,410.0 | 12,450.0 | 2,490.0 | 13,200 |
| 2021/06/14 | 12,210.0 | 12,540.0 | 12,130.0 | 12,490.0 | 2,498.0 | 26,600 |
| 2021/06/11 | 12,180.0 | 12,210.0 | 12,000.0 | 12,100.0 | 2,420.0 | 23,500 |
| 2021/06/10 | 12,160.0 | 12,180.0 | 12,080.0 | 12,160.0 | 2,432.0 | 10,400 |
| 2021/06/09 | 12,390.0 | 12,390.0 | 12,020.0 | 12,020.0 | 2,404.0 | 19,300 |
| 2021/06/08 | 12,370.0 | 12,380.0 | 12,300.0 | 12,350.0 | 2,470.0 | 11,000 |
| 2021/06/07 | 12,280.0 | 12,410.0 | 12,260.0 | 12,370.0 | 2,474.0 | 11,300 |
| 2021/06/04 | 12,310.0 | 12,310.0 | 12,140.0 | 12,240.0 | 2,448.0 | 14,600 |
| 2021/06/03 | 12,210.0 | 12,500.0 | 12,110.0 | 12,400.0 | 2,480.0 | 24,500 |
| 2021/06/02 | 12,470.0 | 12,470.0 | 11,990.0 | 12,210.0 | 2,442.0 | 30,800 |
| 2021/06/01 | 12,430.0 | 12,440.0 | 12,250.0 | 12,410.0 | 2,482.0 | 14,900 |
| 2021/05/31 | 12,250.0 | 12,460.0 | 12,090.0 | 12,310.0 | 2,462.0 | 22,600 |
| 2021/05/28 | 11,800.0 | 12,190.0 | 11,800.0 | 12,180.0 | 2,436.0 | 24,200 |
| 2021/05/27 | 11,720.0 | 11,890.0 | 11,670.0 | 11,760.0 | 2,352.0 | 24,900 |
| 2021/05/26 | 11,980.0 | 12,000.0 | 11,630.0 | 11,720.0 | 2,344.0 | 16,100 |
| 2021/05/25 | 11,400.0 | 11,780.0 | 11,400.0 | 11,680.0 | 2,336.0 | 16,400 |
| 2021/05/24 | 11,630.0 | 11,640.0 | 11,350.0 | 11,380.0 | 2,276.0 | 20,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
