3,339円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 12,500.0 | 12,540.0 | 12,180.0 | 12,270.0 | 2,454.0 | 30,800 |
| 2021/04/16 | 12,500.0 | 12,500.0 | 12,210.0 | 12,470.0 | 2,494.0 | 30,600 |
| 2021/04/15 | 12,210.0 | 12,490.0 | 12,000.0 | 12,410.0 | 2,482.0 | 36,400 |
| 2021/04/14 | 12,460.0 | 12,470.0 | 12,320.0 | 12,410.0 | 2,482.0 | 17,400 |
| 2021/04/13 | 12,280.0 | 12,460.0 | 12,100.0 | 12,290.0 | 2,458.0 | 24,800 |
| 2021/04/12 | 12,470.0 | 12,700.0 | 12,280.0 | 12,280.0 | 2,456.0 | 23,900 |
| 2021/04/09 | 12,400.0 | 12,580.0 | 12,300.0 | 12,460.0 | 2,492.0 | 33,800 |
| 2021/04/08 | 11,930.0 | 12,430.0 | 11,840.0 | 12,300.0 | 2,460.0 | 40,900 |
| 2021/04/07 | 11,700.0 | 12,090.0 | 11,620.0 | 12,070.0 | 2,414.0 | 32,000 |
| 2021/04/06 | 11,700.0 | 11,930.0 | 11,700.0 | 11,700.0 | 2,340.0 | 17,500 |
| 2021/04/05 | 11,530.0 | 11,700.0 | 11,420.0 | 11,600.0 | 2,320.0 | 16,400 |
| 2021/04/02 | 11,860.0 | 11,860.0 | 11,620.0 | 11,660.0 | 2,332.0 | 20,700 |
| 2021/04/01 | 11,890.0 | 11,940.0 | 11,590.0 | 11,720.0 | 2,344.0 | 32,600 |
| 2021/03/31 | 11,410.0 | 11,930.0 | 11,380.0 | 11,850.0 | 2,370.0 | 45,800 |
| 2021/03/30 | 11,660.0 | 11,660.0 | 11,120.0 | 11,410.0 | 2,282.0 | 47,400 |
| 2021/03/29 | 11,550.0 | 11,780.0 | 11,500.0 | 11,660.0 | 2,332.0 | 38,000 |
| 2021/03/26 | 11,400.0 | 11,450.0 | 11,260.0 | 11,420.0 | 2,284.0 | 12,800 |
| 2021/03/25 | 11,240.0 | 11,500.0 | 11,110.0 | 11,280.0 | 2,256.0 | 29,700 |
| 2021/03/24 | 11,190.0 | 11,240.0 | 10,830.0 | 11,130.0 | 2,226.0 | 17,900 |
| 2021/03/23 | 11,180.0 | 11,190.0 | 10,990.0 | 11,050.0 | 2,210.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
