713円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 10,000.0 | 11,260.0 | 10,000.0 | 11,000.0 | 1,222.1 | 54,000 |
| 2020/02/28 | 10,050.0 | 10,300.0 | 9,880.0 | 10,020.0 | 1,113.3 | 41,800 |
| 2020/02/27 | 11,050.0 | 11,110.0 | 10,150.0 | 10,570.0 | 1,174.4 | 44,300 |
| 2020/02/26 | 10,980.0 | 11,320.0 | 10,880.0 | 11,120.0 | 1,235.5 | 16,000 |
| 2020/02/25 | 10,800.0 | 11,440.0 | 10,620.0 | 11,000.0 | 1,222.1 | 19,300 |
| 2020/02/21 | 11,260.0 | 11,530.0 | 11,100.0 | 11,390.0 | 1,265.5 | 21,200 |
| 2020/02/20 | 11,450.0 | 11,450.0 | 11,180.0 | 11,180.0 | 1,242.1 | 11,400 |
| 2020/02/19 | 10,910.0 | 11,470.0 | 10,910.0 | 11,280.0 | 1,253.3 | 19,400 |
| 2020/02/18 | 10,880.0 | 11,270.0 | 10,680.0 | 10,950.0 | 1,216.6 | 21,300 |
| 2020/02/17 | 10,370.0 | 11,190.0 | 10,370.0 | 11,090.0 | 1,232.1 | 26,600 |
| 2020/02/14 | 11,400.0 | 11,550.0 | 11,000.0 | 11,080.0 | 1,231.0 | 37,400 |
| 2020/02/13 | 11,750.0 | 11,920.0 | 11,550.0 | 11,590.0 | 1,287.7 | 27,000 |
| 2020/02/12 | 11,940.0 | 11,940.0 | 11,430.0 | 11,620.0 | 1,291.0 | 31,900 |
| 2020/02/10 | 11,190.0 | 11,880.0 | 11,180.0 | 11,840.0 | 1,315.5 | 36,300 |
| 2020/02/07 | 11,800.0 | 11,800.0 | 11,300.0 | 11,430.0 | 1,269.9 | 59,200 |
| 2020/02/06 | 12,350.0 | 12,400.0 | 11,820.0 | 11,910.0 | 1,323.3 | 72,700 |
| 2020/02/05 | 12,580.0 | 12,800.0 | 12,270.0 | 12,350.0 | 1,372.1 | 35,800 |
| 2020/02/04 | 12,250.0 | 12,530.0 | 12,140.0 | 12,330.0 | 1,369.9 | 39,200 |
| 2020/02/03 | 12,030.0 | 12,530.0 | 11,910.0 | 12,220.0 | 1,357.7 | 42,400 |
| 2020/01/31 | 12,210.0 | 12,630.0 | 11,890.0 | 12,570.0 | 1,396.6 | 53,200 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
