710円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/29 | 9,980.0 | 10,040.0 | 9,760.0 | 9,770.0 | 1,085.5 | 22,500 |
| 2020/05/28 | 10,300.0 | 10,320.0 | 9,890.0 | 9,980.0 | 1,108.8 | 16,600 |
| 2020/05/27 | 10,120.0 | 10,300.0 | 9,920.0 | 10,300.0 | 1,144.4 | 18,000 |
| 2020/05/26 | 10,010.0 | 10,330.0 | 9,860.0 | 9,970.0 | 1,107.7 | 26,600 |
| 2020/05/25 | 10,010.0 | 10,010.0 | 9,890.0 | 9,960.0 | 1,106.6 | 14,700 |
| 2020/05/22 | 10,070.0 | 10,070.0 | 9,720.0 | 9,920.0 | 1,102.2 | 8,900 |
| 2020/05/21 | 10,000.0 | 10,180.0 | 9,720.0 | 9,960.0 | 1,106.6 | 17,400 |
| 2020/05/20 | 9,820.0 | 9,960.0 | 9,670.0 | 9,900.0 | 1,099.9 | 9,800 |
| 2020/05/19 | 9,650.0 | 9,890.0 | 9,550.0 | 9,720.0 | 1,079.9 | 9,900 |
| 2020/05/18 | 9,530.0 | 9,650.0 | 9,350.0 | 9,550.0 | 1,061.0 | 11,800 |
| 2020/05/15 | 9,810.0 | 9,810.0 | 9,260.0 | 9,460.0 | 1,051.0 | 16,800 |
| 2020/05/14 | 9,870.0 | 9,950.0 | 9,650.0 | 9,660.0 | 1,073.3 | 16,000 |
| 2020/05/13 | 9,950.0 | 10,010.0 | 9,800.0 | 9,910.0 | 1,101.0 | 7,700 |
| 2020/05/12 | 9,840.0 | 10,180.0 | 9,810.0 | 9,950.0 | 1,105.5 | 7,500 |
| 2020/05/11 | 9,800.0 | 10,200.0 | 9,750.0 | 10,140.0 | 1,126.6 | 19,500 |
| 2020/05/08 | 9,980.0 | 9,980.0 | 9,680.0 | 9,680.0 | 1,075.5 | 11,100 |
| 2020/05/07 | 9,500.0 | 9,980.0 | 9,300.0 | 9,890.0 | 1,098.8 | 20,000 |
| 2020/05/01 | 9,650.0 | 9,800.0 | 9,380.0 | 9,550.0 | 1,061.0 | 8,000 |
| 2020/04/30 | 10,030.0 | 10,130.0 | 9,600.0 | 9,650.0 | 1,072.2 | 14,700 |
| 2020/04/28 | 9,960.0 | 9,980.0 | 9,810.0 | 9,890.0 | 1,098.8 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
