5,965円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/24 | 6,100.0 | 6,270.0 | 6,080.0 | 6,240.0 | 6,240.0 | 93,100 |
| 2025/07/23 | 6,040.0 | 6,150.0 | 6,030.0 | 6,130.0 | 6,130.0 | 74,300 |
| 2025/07/22 | 6,020.0 | 6,070.0 | 5,980.0 | 6,000.0 | 6,000.0 | 52,000 |
| 2025/07/18 | 6,080.0 | 6,140.0 | 5,990.0 | 6,000.0 | 6,000.0 | 75,100 |
| 2025/07/17 | 6,240.0 | 6,240.0 | 6,080.0 | 6,110.0 | 6,110.0 | 95,000 |
| 2025/07/16 | 6,020.0 | 6,380.0 | 5,980.0 | 6,210.0 | 6,210.0 | 282,200 |
| 2025/07/15 | 6,140.0 | 6,150.0 | 5,930.0 | 5,940.0 | 5,940.0 | 86,400 |
| 2025/07/14 | 6,100.0 | 6,190.0 | 6,050.0 | 6,110.0 | 6,110.0 | 74,800 |
| 2025/07/11 | 6,220.0 | 6,310.0 | 6,050.0 | 6,180.0 | 6,180.0 | 148,000 |
| 2025/07/10 | 6,050.0 | 6,200.0 | 6,000.0 | 6,170.0 | 6,170.0 | 115,100 |
| 2025/07/09 | 5,940.0 | 6,140.0 | 5,900.0 | 6,000.0 | 6,000.0 | 159,500 |
| 2025/07/08 | 5,710.0 | 5,880.0 | 5,700.0 | 5,880.0 | 5,880.0 | 68,800 |
| 2025/07/07 | 5,780.0 | 5,830.0 | 5,690.0 | 5,700.0 | 5,700.0 | 66,800 |
| 2025/07/04 | 5,710.0 | 5,850.0 | 5,690.0 | 5,700.0 | 5,700.0 | 84,000 |
| 2025/07/03 | 5,620.0 | 5,740.0 | 5,580.0 | 5,710.0 | 5,710.0 | 100,700 |
| 2025/07/02 | 5,770.0 | 5,810.0 | 5,660.0 | 5,670.0 | 5,670.0 | 130,000 |
| 2025/07/01 | 5,840.0 | 5,900.0 | 5,780.0 | 5,800.0 | 5,800.0 | 78,600 |
| 2025/06/30 | 5,780.0 | 5,860.0 | 5,770.0 | 5,770.0 | 5,770.0 | 50,600 |
| 2025/06/27 | 5,720.0 | 5,830.0 | 5,700.0 | 5,780.0 | 5,780.0 | 108,600 |
| 2025/06/26 | 5,860.0 | 5,920.0 | 5,750.0 | 5,780.0 | 5,780.0 | 131,600 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
