6,703円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 6,100.0 | 6,130.0 | 6,030.0 | 6,030.0 | 6,030.0 | 68,100 |
| 2025/08/06 | 6,170.0 | 6,180.0 | 6,080.0 | 6,100.0 | 6,100.0 | 72,600 |
| 2025/08/05 | 6,130.0 | 6,260.0 | 6,090.0 | 6,140.0 | 6,140.0 | 112,800 |
| 2025/08/04 | 6,300.0 | 6,440.0 | 6,070.0 | 6,100.0 | 6,100.0 | 266,700 |
| 2025/08/01 | 6,120.0 | 6,190.0 | 6,110.0 | 6,150.0 | 6,150.0 | 47,800 |
| 2025/07/31 | 6,130.0 | 6,200.0 | 6,100.0 | 6,120.0 | 6,120.0 | 57,900 |
| 2025/07/30 | 6,100.0 | 6,150.0 | 6,000.0 | 6,110.0 | 6,110.0 | 68,400 |
| 2025/07/29 | 6,140.0 | 6,170.0 | 6,040.0 | 6,100.0 | 6,100.0 | 60,300 |
| 2025/07/28 | 6,100.0 | 6,220.0 | 6,030.0 | 6,140.0 | 6,140.0 | 91,300 |
| 2025/07/25 | 6,200.0 | 6,250.0 | 6,080.0 | 6,130.0 | 6,130.0 | 77,900 |
| 2025/07/24 | 6,100.0 | 6,270.0 | 6,080.0 | 6,240.0 | 6,240.0 | 93,100 |
| 2025/07/23 | 6,040.0 | 6,150.0 | 6,030.0 | 6,130.0 | 6,130.0 | 74,300 |
| 2025/07/22 | 6,020.0 | 6,070.0 | 5,980.0 | 6,000.0 | 6,000.0 | 52,000 |
| 2025/07/18 | 6,080.0 | 6,140.0 | 5,990.0 | 6,000.0 | 6,000.0 | 75,100 |
| 2025/07/17 | 6,240.0 | 6,240.0 | 6,080.0 | 6,110.0 | 6,110.0 | 95,000 |
| 2025/07/16 | 6,020.0 | 6,380.0 | 5,980.0 | 6,210.0 | 6,210.0 | 282,200 |
| 2025/07/15 | 6,140.0 | 6,150.0 | 5,930.0 | 5,940.0 | 5,940.0 | 86,400 |
| 2025/07/14 | 6,100.0 | 6,190.0 | 6,050.0 | 6,110.0 | 6,110.0 | 74,800 |
| 2025/07/11 | 6,220.0 | 6,310.0 | 6,050.0 | 6,180.0 | 6,180.0 | 148,000 |
| 2025/07/10 | 6,050.0 | 6,200.0 | 6,000.0 | 6,170.0 | 6,170.0 | 115,100 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
