13,775円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 14,400.0 | 14,790.0 | 14,400.0 | 14,770.0 | 14,770.0 | 19,400 |
| 2025/12/04 | 14,750.0 | 14,920.0 | 14,580.0 | 14,700.0 | 14,700.0 | 19,100 |
| 2025/12/03 | 14,600.0 | 14,640.0 | 14,430.0 | 14,470.0 | 14,470.0 | 27,600 |
| 2025/12/02 | 14,910.0 | 15,110.0 | 14,600.0 | 14,600.0 | 14,600.0 | 28,400 |
| 2025/12/01 | 15,020.0 | 15,100.0 | 14,540.0 | 14,610.0 | 14,610.0 | 24,400 |
| 2025/11/28 | 14,560.0 | 15,050.0 | 14,540.0 | 14,930.0 | 14,930.0 | 43,800 |
| 2025/11/27 | 14,490.0 | 14,700.0 | 14,320.0 | 14,590.0 | 14,590.0 | 26,600 |
| 2025/11/26 | 13,780.0 | 14,330.0 | 13,780.0 | 14,240.0 | 14,240.0 | 31,900 |
| 2025/11/25 | 14,130.0 | 14,140.0 | 13,770.0 | 13,780.0 | 13,780.0 | 20,200 |
| 2025/11/21 | 13,970.0 | 14,120.0 | 13,680.0 | 13,830.0 | 13,830.0 | 51,800 |
| 2025/11/20 | 14,000.0 | 14,420.0 | 13,860.0 | 14,420.0 | 14,420.0 | 59,500 |
| 2025/11/19 | 13,610.0 | 13,850.0 | 13,460.0 | 13,790.0 | 13,790.0 | 47,200 |
| 2025/11/18 | 14,390.0 | 14,390.0 | 13,790.0 | 13,910.0 | 13,910.0 | 44,600 |
| 2025/11/17 | 14,570.0 | 14,600.0 | 14,250.0 | 14,390.0 | 14,390.0 | 41,200 |
| 2025/11/14 | 14,250.0 | 14,500.0 | 14,020.0 | 14,360.0 | 14,360.0 | 36,800 |
| 2025/11/13 | 13,980.0 | 14,450.0 | 13,800.0 | 14,410.0 | 14,410.0 | 53,900 |
| 2025/11/12 | 13,510.0 | 14,190.0 | 13,210.0 | 14,020.0 | 14,020.0 | 86,100 |
| 2025/11/11 | 12,680.0 | 13,760.0 | 12,680.0 | 13,520.0 | 13,520.0 | 108,400 |
| 2025/11/10 | 12,670.0 | 14,240.0 | 12,670.0 | 13,190.0 | 13,190.0 | 160,600 |
| 2025/11/07 | 12,560.0 | 12,770.0 | 12,560.0 | 12,690.0 | 12,690.0 | 30,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
