14,214円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/13 | 5,910.0 | 5,960.0 | 5,890.0 | 5,920.0 | 2,960.0 | 2,100 |
| 2017/07/12 | 5,890.0 | 5,910.0 | 5,820.0 | 5,910.0 | 2,955.0 | 1,300 |
| 2017/07/11 | 5,890.0 | 5,930.0 | 5,730.0 | 5,840.0 | 2,920.0 | 3,000 |
| 2017/07/06 | 5,810.0 | 5,840.0 | 5,780.0 | 5,830.0 | 2,915.0 | 1,400 |
| 2017/07/04 | 5,850.0 | 5,850.0 | 5,790.0 | 5,810.0 | 2,905.0 | 1,300 |
| 2017/07/03 | 5,850.0 | 5,870.0 | 5,780.0 | 5,850.0 | 2,925.0 | 1,600 |
| 2017/06/30 | 5,810.0 | 5,810.0 | 5,760.0 | 5,780.0 | 2,890.0 | 1,300 |
| 2017/06/29 | 5,700.0 | 5,870.0 | 5,650.0 | 5,870.0 | 2,935.0 | 2,700 |
| 2017/06/28 | 5,730.0 | 5,780.0 | 5,720.0 | 5,720.0 | 2,860.0 | 2,500 |
| 2017/06/27 | 5,760.0 | 5,760.0 | 5,710.0 | 5,730.0 | 2,865.0 | 1,900 |
| 2017/06/26 | 5,720.0 | 5,720.0 | 5,700.0 | 5,700.0 | 2,850.0 | 1,000 |
| 2017/06/23 | 5,730.0 | 5,730.0 | 5,700.0 | 5,720.0 | 2,860.0 | 1,400 |
| 2017/06/22 | 5,770.0 | 5,790.0 | 5,720.0 | 5,730.0 | 2,865.0 | 1,700 |
| 2017/06/20 | 5,810.0 | 5,810.0 | 5,770.0 | 5,790.0 | 2,895.0 | 3,400 |
| 2017/06/19 | 5,900.0 | 5,900.0 | 5,830.0 | 5,860.0 | 2,930.0 | 1,800 |
| 2017/06/16 | 5,920.0 | 5,940.0 | 5,850.0 | 5,900.0 | 2,950.0 | 1,400 |
| 2017/06/15 | 5,980.0 | 5,980.0 | 5,880.0 | 5,880.0 | 2,940.0 | 1,300 |
| 2017/06/14 | 5,920.0 | 5,960.0 | 5,920.0 | 5,950.0 | 2,975.0 | 1,200 |
| 2017/06/13 | 5,920.0 | 5,940.0 | 5,920.0 | 5,930.0 | 2,965.0 | 600 |
| 2017/06/12 | 5,790.0 | 5,920.0 | 5,790.0 | 5,920.0 | 2,960.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
