14,313円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 5,800.0 | 5,870.0 | 5,570.0 | 5,570.0 | 5,570.0 | 24,800 |
| 2022/01/26 | 5,670.0 | 5,820.0 | 5,650.0 | 5,800.0 | 5,800.0 | 24,400 |
| 2022/01/25 | 5,850.0 | 5,850.0 | 5,640.0 | 5,660.0 | 5,660.0 | 30,500 |
| 2022/01/24 | 5,930.0 | 5,930.0 | 5,790.0 | 5,880.0 | 5,880.0 | 18,800 |
| 2022/01/21 | 5,890.0 | 5,900.0 | 5,770.0 | 5,830.0 | 5,830.0 | 14,300 |
| 2022/01/20 | 5,890.0 | 5,950.0 | 5,850.0 | 5,870.0 | 5,870.0 | 17,100 |
| 2022/01/19 | 5,950.0 | 6,020.0 | 5,830.0 | 5,890.0 | 5,890.0 | 43,200 |
| 2022/01/18 | 6,100.0 | 6,240.0 | 5,990.0 | 5,990.0 | 5,990.0 | 42,400 |
| 2022/01/17 | 6,040.0 | 6,150.0 | 6,000.0 | 6,030.0 | 6,030.0 | 29,300 |
| 2022/01/14 | 5,910.0 | 6,030.0 | 5,800.0 | 5,970.0 | 5,970.0 | 57,700 |
| 2022/01/13 | 6,190.0 | 6,400.0 | 6,160.0 | 6,200.0 | 6,200.0 | 40,600 |
| 2022/01/12 | 6,090.0 | 6,180.0 | 6,000.0 | 6,160.0 | 6,160.0 | 25,300 |
| 2022/01/11 | 6,080.0 | 6,100.0 | 5,960.0 | 6,030.0 | 6,030.0 | 10,900 |
| 2022/01/07 | 6,100.0 | 6,170.0 | 5,900.0 | 5,990.0 | 5,990.0 | 32,100 |
| 2022/01/06 | 6,000.0 | 6,170.0 | 5,990.0 | 6,120.0 | 6,120.0 | 26,600 |
| 2022/01/05 | 6,140.0 | 6,140.0 | 5,800.0 | 6,040.0 | 6,040.0 | 40,700 |
| 2022/01/04 | 6,180.0 | 6,190.0 | 6,050.0 | 6,150.0 | 6,150.0 | 24,800 |
| 2021/12/30 | 6,080.0 | 6,230.0 | 5,980.0 | 6,180.0 | 6,180.0 | 70,200 |
| 2021/12/29 | 5,970.0 | 6,310.0 | 5,970.0 | 6,090.0 | 6,090.0 | 81,500 |
| 2021/12/28 | 5,780.0 | 5,870.0 | 5,700.0 | 5,870.0 | 5,870.0 | 33,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
