14,190円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/27 | 6,170.0 | 6,200.0 | 6,160.0 | 6,160.0 | 3,080.0 | 1,600 |
| 2019/06/26 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 3,085.0 | 200 |
| 2019/06/25 | 6,200.0 | 6,200.0 | 6,190.0 | 6,190.0 | 3,095.0 | 600 |
| 2019/06/24 | 6,220.0 | 6,220.0 | 6,190.0 | 6,210.0 | 3,105.0 | 800 |
| 2019/06/21 | 6,230.0 | 6,230.0 | 6,190.0 | 6,230.0 | 3,115.0 | 800 |
| 2019/06/20 | 6,210.0 | 6,300.0 | 6,210.0 | 6,240.0 | 3,120.0 | 900 |
| 2019/06/19 | 6,300.0 | 6,310.0 | 6,220.0 | 6,240.0 | 3,120.0 | 2,800 |
| 2019/06/18 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 3,150.0 | 200 |
| 2019/06/17 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 3,150.0 | 1,100 |
| 2019/06/14 | 6,290.0 | 6,300.0 | 6,200.0 | 6,220.0 | 3,110.0 | 1,400 |
| 2019/06/13 | 6,280.0 | 6,290.0 | 6,280.0 | 6,280.0 | 3,140.0 | 300 |
| 2019/06/12 | 6,300.0 | 6,310.0 | 6,280.0 | 6,280.0 | 3,140.0 | 1,200 |
| 2019/06/11 | 6,310.0 | 6,310.0 | 6,270.0 | 6,270.0 | 3,135.0 | 2,100 |
| 2019/06/10 | 6,270.0 | 6,300.0 | 6,250.0 | 6,270.0 | 3,135.0 | 900 |
| 2019/06/07 | 6,300.0 | 6,300.0 | 6,270.0 | 6,270.0 | 3,135.0 | 1,000 |
| 2019/06/06 | 6,350.0 | 6,350.0 | 6,270.0 | 6,270.0 | 3,135.0 | 1,200 |
| 2019/06/05 | 6,290.0 | 6,300.0 | 6,250.0 | 6,250.0 | 3,125.0 | 900 |
| 2019/06/04 | 6,320.0 | 6,370.0 | 6,210.0 | 6,210.0 | 3,105.0 | 7,900 |
| 2019/06/03 | 6,400.0 | 6,420.0 | 6,310.0 | 6,320.0 | 3,160.0 | 4,600 |
| 2019/05/31 | 6,410.0 | 6,450.0 | 6,400.0 | 6,400.0 | 3,200.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
