14,214円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/11 | 7,720.0 | 7,850.0 | 7,720.0 | 7,800.0 | 3,900.0 | 1,900 |
| 2018/05/10 | 7,600.0 | 7,770.0 | 7,600.0 | 7,700.0 | 3,850.0 | 1,100 |
| 2018/05/09 | 7,500.0 | 7,600.0 | 7,500.0 | 7,600.0 | 3,800.0 | 900 |
| 2018/05/08 | 7,450.0 | 7,550.0 | 7,450.0 | 7,500.0 | 3,750.0 | 4,700 |
| 2018/05/07 | 7,470.0 | 7,490.0 | 7,450.0 | 7,490.0 | 3,745.0 | 1,800 |
| 2018/05/02 | 7,390.0 | 7,470.0 | 7,390.0 | 7,470.0 | 3,735.0 | 4,000 |
| 2018/05/01 | 7,400.0 | 7,470.0 | 7,390.0 | 7,390.0 | 3,695.0 | 1,800 |
| 2018/04/27 | 7,480.0 | 7,480.0 | 7,370.0 | 7,480.0 | 3,740.0 | 1,600 |
| 2018/04/26 | 7,440.0 | 7,440.0 | 7,420.0 | 7,420.0 | 3,710.0 | 600 |
| 2018/04/25 | 7,480.0 | 7,490.0 | 7,430.0 | 7,490.0 | 3,745.0 | 3,500 |
| 2018/04/24 | 7,430.0 | 7,440.0 | 7,430.0 | 7,440.0 | 3,720.0 | 200 |
| 2018/04/23 | 7,470.0 | 7,470.0 | 7,400.0 | 7,400.0 | 3,700.0 | 900 |
| 2018/04/20 | 7,440.0 | 7,470.0 | 7,400.0 | 7,470.0 | 3,735.0 | 1,800 |
| 2018/04/19 | 7,400.0 | 7,480.0 | 7,400.0 | 7,480.0 | 3,740.0 | 3,000 |
| 2018/04/18 | 7,520.0 | 7,560.0 | 7,370.0 | 7,400.0 | 3,700.0 | 6,600 |
| 2018/04/17 | 7,550.0 | 7,620.0 | 7,490.0 | 7,500.0 | 3,750.0 | 4,700 |
| 2018/04/16 | 7,650.0 | 7,720.0 | 7,610.0 | 7,620.0 | 3,810.0 | 10,000 |
| 2018/04/13 | 7,650.0 | 7,670.0 | 7,540.0 | 7,620.0 | 3,810.0 | 8,700 |
| 2018/04/12 | 7,770.0 | 7,770.0 | 7,590.0 | 7,680.0 | 3,840.0 | 4,000 |
| 2018/04/11 | 7,690.0 | 7,840.0 | 7,690.0 | 7,710.0 | 3,855.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
