5,137円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/16 | 8,620.0 | 8,660.0 | 8,530.0 | 8,550.0 | 8,550.0 | 380,700 |
| 2023/02/15 | 8,740.0 | 8,760.0 | 8,510.0 | 8,550.0 | 8,550.0 | 613,600 |
| 2023/02/14 | 9,120.0 | 9,180.0 | 9,050.0 | 9,100.0 | 9,100.0 | 195,800 |
| 2023/02/13 | 9,020.0 | 9,050.0 | 8,830.0 | 8,940.0 | 8,940.0 | 194,100 |
| 2023/02/10 | 9,000.0 | 9,090.0 | 8,960.0 | 9,080.0 | 9,080.0 | 166,000 |
| 2023/02/09 | 9,100.0 | 9,170.0 | 9,060.0 | 9,070.0 | 9,070.0 | 127,500 |
| 2023/02/08 | 9,130.0 | 9,190.0 | 9,090.0 | 9,110.0 | 9,110.0 | 110,200 |
| 2023/02/07 | 9,090.0 | 9,200.0 | 9,070.0 | 9,080.0 | 9,080.0 | 121,000 |
| 2023/02/06 | 9,130.0 | 9,180.0 | 9,050.0 | 9,070.0 | 9,070.0 | 117,200 |
| 2023/02/03 | 9,110.0 | 9,140.0 | 9,030.0 | 9,090.0 | 9,090.0 | 154,900 |
| 2023/02/02 | 9,190.0 | 9,230.0 | 9,110.0 | 9,140.0 | 9,140.0 | 121,600 |
| 2023/02/01 | 9,370.0 | 9,410.0 | 9,190.0 | 9,190.0 | 9,190.0 | 125,200 |
| 2023/01/31 | 9,300.0 | 9,380.0 | 9,290.0 | 9,310.0 | 9,310.0 | 147,600 |
| 2023/01/30 | 9,190.0 | 9,240.0 | 9,160.0 | 9,240.0 | 9,240.0 | 99,400 |
| 2023/01/27 | 9,130.0 | 9,190.0 | 9,120.0 | 9,160.0 | 9,160.0 | 115,300 |
| 2023/01/26 | 9,150.0 | 9,190.0 | 9,090.0 | 9,120.0 | 9,120.0 | 130,400 |
| 2023/01/25 | 9,240.0 | 9,250.0 | 9,140.0 | 9,170.0 | 9,170.0 | 173,700 |
| 2023/01/24 | 9,200.0 | 9,260.0 | 9,130.0 | 9,240.0 | 9,240.0 | 157,600 |
| 2023/01/23 | 9,050.0 | 9,160.0 | 9,040.0 | 9,130.0 | 9,130.0 | 126,400 |
| 2023/01/20 | 9,080.0 | 9,100.0 | 9,000.0 | 9,030.0 | 9,030.0 | 187,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
