5,122円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 11,110.0 | 11,150.0 | 10,550.0 | 10,760.0 | 10,760.0 | 323,700 |
| 2021/02/02 | 11,300.0 | 11,340.0 | 10,820.0 | 11,000.0 | 11,000.0 | 364,100 |
| 2021/02/01 | 12,010.0 | 12,040.0 | 11,810.0 | 11,810.0 | 11,810.0 | 117,200 |
| 2021/01/29 | 11,990.0 | 12,010.0 | 11,780.0 | 11,780.0 | 11,780.0 | 116,300 |
| 2021/01/28 | 11,630.0 | 11,990.0 | 11,590.0 | 11,990.0 | 11,990.0 | 174,100 |
| 2021/01/27 | 11,820.0 | 11,890.0 | 11,670.0 | 11,750.0 | 11,750.0 | 108,100 |
| 2021/01/26 | 11,890.0 | 11,890.0 | 11,690.0 | 11,700.0 | 11,700.0 | 100,200 |
| 2021/01/25 | 12,010.0 | 12,010.0 | 11,760.0 | 11,880.0 | 11,880.0 | 95,700 |
| 2021/01/22 | 11,990.0 | 12,020.0 | 11,880.0 | 11,930.0 | 11,930.0 | 86,500 |
| 2021/01/21 | 11,980.0 | 12,200.0 | 11,980.0 | 12,030.0 | 12,030.0 | 114,200 |
| 2021/01/20 | 12,130.0 | 12,210.0 | 11,980.0 | 12,030.0 | 12,030.0 | 125,200 |
| 2021/01/19 | 12,250.0 | 12,250.0 | 12,140.0 | 12,200.0 | 12,200.0 | 55,100 |
| 2021/01/18 | 11,960.0 | 12,220.0 | 11,960.0 | 12,180.0 | 12,180.0 | 98,200 |
| 2021/01/15 | 12,180.0 | 12,190.0 | 12,000.0 | 12,030.0 | 12,030.0 | 207,100 |
| 2021/01/14 | 12,200.0 | 12,400.0 | 12,180.0 | 12,320.0 | 12,320.0 | 124,900 |
| 2021/01/13 | 12,250.0 | 12,400.0 | 12,170.0 | 12,400.0 | 12,400.0 | 118,800 |
| 2021/01/12 | 12,420.0 | 12,420.0 | 12,220.0 | 12,330.0 | 12,330.0 | 112,200 |
| 2021/01/08 | 12,270.0 | 12,360.0 | 12,090.0 | 12,360.0 | 12,360.0 | 197,700 |
| 2021/01/07 | 12,480.0 | 12,720.0 | 12,410.0 | 12,500.0 | 12,500.0 | 189,800 |
| 2021/01/06 | 12,200.0 | 12,480.0 | 12,200.0 | 12,450.0 | 12,450.0 | 167,100 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
