1,591円
アイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/26 | 3,945.0 | 4,105.0 | 3,900.0 | 4,080.0 | 4,080.0 | 7,000 |
| 2023/07/25 | 4,160.0 | 4,170.0 | 3,860.0 | 3,900.0 | 3,900.0 | 24,800 |
| 2023/07/24 | 4,125.0 | 4,250.0 | 4,125.0 | 4,150.0 | 4,150.0 | 4,700 |
| 2023/07/21 | 4,335.0 | 4,335.0 | 4,100.0 | 4,100.0 | 4,100.0 | 18,800 |
| 2023/07/20 | 4,120.0 | 4,400.0 | 4,090.0 | 4,365.0 | 4,365.0 | 28,300 |
| 2023/07/19 | 4,150.0 | 4,280.0 | 4,060.0 | 4,120.0 | 4,120.0 | 23,500 |
| 2023/07/18 | 4,010.0 | 4,145.0 | 3,960.0 | 4,145.0 | 4,145.0 | 12,800 |
| 2023/07/14 | 4,135.0 | 4,190.0 | 4,010.0 | 4,010.0 | 4,010.0 | 8,900 |
| 2023/07/13 | 4,025.0 | 4,095.0 | 3,900.0 | 4,065.0 | 4,065.0 | 6,400 |
| 2023/07/12 | 4,170.0 | 4,235.0 | 3,990.0 | 3,990.0 | 3,990.0 | 11,200 |
| 2023/07/11 | 4,055.0 | 4,160.0 | 3,995.0 | 4,100.0 | 4,100.0 | 10,700 |
| 2023/07/10 | 3,960.0 | 3,990.0 | 3,845.0 | 3,915.0 | 3,915.0 | 5,500 |
| 2023/07/07 | 3,840.0 | 4,030.0 | 3,825.0 | 3,960.0 | 3,960.0 | 3,200 |
| 2023/07/06 | 4,100.0 | 4,105.0 | 3,890.0 | 3,910.0 | 3,910.0 | 12,900 |
| 2023/07/05 | 4,230.0 | 4,260.0 | 4,060.0 | 4,140.0 | 4,140.0 | 18,100 |
| 2023/07/04 | 4,290.0 | 4,530.0 | 4,290.0 | 4,300.0 | 4,300.0 | 28,000 |
| 2023/07/03 | 4,180.0 | 4,535.0 | 4,115.0 | 4,180.0 | 4,180.0 | 37,500 |
| 2023/06/30 | 3,990.0 | 4,210.0 | 3,855.0 | 4,170.0 | 4,170.0 | 29,700 |
| 2023/06/29 | 3,885.0 | 4,000.0 | 3,880.0 | 3,970.0 | 3,970.0 | 5,000 |
| 2023/06/28 | 4,150.0 | 4,150.0 | 3,850.0 | 3,880.0 | 3,880.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
アイズの取引履歴を振り返りませんか？
アイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
