1,537円
アイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/10 | 3,960.0 | 3,990.0 | 3,845.0 | 3,915.0 | 3,915.0 | 5,500 |
| 2023/07/07 | 3,840.0 | 4,030.0 | 3,825.0 | 3,960.0 | 3,960.0 | 3,200 |
| 2023/07/06 | 4,100.0 | 4,105.0 | 3,890.0 | 3,910.0 | 3,910.0 | 12,900 |
| 2023/07/05 | 4,230.0 | 4,260.0 | 4,060.0 | 4,140.0 | 4,140.0 | 18,100 |
| 2023/07/04 | 4,290.0 | 4,530.0 | 4,290.0 | 4,300.0 | 4,300.0 | 28,000 |
| 2023/07/03 | 4,180.0 | 4,535.0 | 4,115.0 | 4,180.0 | 4,180.0 | 37,500 |
| 2023/06/30 | 3,990.0 | 4,210.0 | 3,855.0 | 4,170.0 | 4,170.0 | 29,700 |
| 2023/06/29 | 3,885.0 | 4,000.0 | 3,880.0 | 3,970.0 | 3,970.0 | 5,000 |
| 2023/06/28 | 4,150.0 | 4,150.0 | 3,850.0 | 3,880.0 | 3,880.0 | 17,200 |
| 2023/06/27 | 3,875.0 | 4,100.0 | 3,750.0 | 4,100.0 | 4,100.0 | 19,500 |
| 2023/06/26 | 4,060.0 | 4,210.0 | 3,880.0 | 3,880.0 | 3,880.0 | 30,100 |
| 2023/06/23 | 3,990.0 | 4,065.0 | 3,820.0 | 4,000.0 | 4,000.0 | 22,500 |
| 2023/06/22 | 3,980.0 | 4,230.0 | 3,975.0 | 4,000.0 | 4,000.0 | 28,100 |
| 2023/06/21 | 4,035.0 | 4,105.0 | 3,980.0 | 3,990.0 | 3,990.0 | 35,400 |
| 2023/06/20 | 3,950.0 | 4,250.0 | 3,920.0 | 4,055.0 | 4,055.0 | 73,400 |
| 2023/06/19 | 3,580.0 | 3,720.0 | 3,525.0 | 3,715.0 | 3,715.0 | 14,000 |
| 2023/06/16 | 3,450.0 | 3,675.0 | 3,425.0 | 3,565.0 | 3,565.0 | 17,900 |
| 2023/06/15 | 3,500.0 | 3,630.0 | 3,365.0 | 3,440.0 | 3,440.0 | 13,900 |
| 2023/06/14 | 3,430.0 | 3,650.0 | 3,345.0 | 3,500.0 | 3,500.0 | 20,900 |
| 2023/06/13 | 3,660.0 | 3,665.0 | 3,420.0 | 3,500.0 | 3,500.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アイズの取引履歴を振り返りませんか？
アイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
