14,296円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/20 | 7,360.0 | 7,530.0 | 7,360.0 | 7,530.0 | 7,530.0 | 6,800 |
| 2025/11/19 | 7,380.0 | 7,440.0 | 7,340.0 | 7,340.0 | 7,340.0 | 9,000 |
| 2025/11/18 | 7,410.0 | 7,420.0 | 7,240.0 | 7,380.0 | 7,380.0 | 9,700 |
| 2025/11/17 | 7,250.0 | 7,420.0 | 7,250.0 | 7,380.0 | 7,380.0 | 7,800 |
| 2025/11/14 | 7,390.0 | 7,390.0 | 7,150.0 | 7,250.0 | 7,250.0 | 14,500 |
| 2025/11/13 | 7,680.0 | 7,730.0 | 7,320.0 | 7,390.0 | 7,390.0 | 21,000 |
| 2025/11/12 | 7,700.0 | 8,190.0 | 7,600.0 | 7,720.0 | 7,720.0 | 34,600 |
| 2025/11/11 | 7,560.0 | 7,620.0 | 7,450.0 | 7,580.0 | 7,580.0 | 7,900 |
| 2025/11/10 | 7,650.0 | 7,790.0 | 7,550.0 | 7,560.0 | 7,560.0 | 7,900 |
| 2025/11/07 | 7,590.0 | 7,720.0 | 7,530.0 | 7,630.0 | 7,630.0 | 10,900 |
| 2025/11/06 | 7,600.0 | 7,810.0 | 7,550.0 | 7,660.0 | 7,660.0 | 8,200 |
| 2025/11/05 | 7,500.0 | 7,610.0 | 7,390.0 | 7,500.0 | 7,500.0 | 16,900 |
| 2025/11/04 | 7,540.0 | 7,680.0 | 7,380.0 | 7,460.0 | 7,460.0 | 11,200 |
| 2025/10/31 | 7,460.0 | 7,560.0 | 7,230.0 | 7,540.0 | 7,540.0 | 30,300 |
| 2025/10/30 | 7,660.0 | 7,740.0 | 7,450.0 | 7,450.0 | 7,450.0 | 84,400 |
| 2025/10/29 | 7,600.0 | 7,650.0 | 7,510.0 | 7,580.0 | 7,580.0 | 14,800 |
| 2025/10/28 | 8,000.0 | 8,000.0 | 7,520.0 | 7,590.0 | 7,590.0 | 16,100 |
| 2025/10/27 | 8,060.0 | 8,160.0 | 7,990.0 | 8,120.0 | 8,120.0 | 8,900 |
| 2025/10/24 | 8,110.0 | 8,110.0 | 7,920.0 | 7,950.0 | 7,950.0 | 8,000 |
| 2025/10/23 | 7,880.0 | 8,040.0 | 7,880.0 | 7,960.0 | 7,960.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
