14,288円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 7,980.0 | 8,030.0 | 7,870.0 | 7,910.0 | 7,910.0 | 9,900 |
| 2025/10/20 | 8,010.0 | 8,020.0 | 7,850.0 | 7,910.0 | 7,910.0 | 6,900 |
| 2025/10/17 | 7,950.0 | 7,950.0 | 7,830.0 | 7,860.0 | 7,860.0 | 6,600 |
| 2025/10/16 | 8,000.0 | 8,040.0 | 7,880.0 | 7,950.0 | 7,950.0 | 7,200 |
| 2025/10/15 | 7,990.0 | 7,990.0 | 7,870.0 | 7,930.0 | 7,930.0 | 11,300 |
| 2025/10/14 | 7,980.0 | 8,130.0 | 7,810.0 | 7,880.0 | 7,880.0 | 19,300 |
| 2025/10/10 | 7,960.0 | 8,120.0 | 7,900.0 | 8,120.0 | 8,120.0 | 20,800 |
| 2025/10/09 | 8,430.0 | 8,460.0 | 8,040.0 | 8,110.0 | 8,110.0 | 20,300 |
| 2025/10/08 | 8,850.0 | 8,850.0 | 8,480.0 | 8,480.0 | 8,480.0 | 13,200 |
| 2025/10/07 | 8,870.0 | 8,900.0 | 8,760.0 | 8,800.0 | 8,800.0 | 10,900 |
| 2025/10/06 | 8,700.0 | 8,800.0 | 8,600.0 | 8,780.0 | 8,780.0 | 14,300 |
| 2025/10/03 | 8,480.0 | 8,720.0 | 8,480.0 | 8,620.0 | 8,620.0 | 6,900 |
| 2025/10/02 | 8,720.0 | 8,720.0 | 8,390.0 | 8,480.0 | 8,480.0 | 16,500 |
| 2025/10/01 | 8,820.0 | 8,840.0 | 8,530.0 | 8,570.0 | 8,570.0 | 12,700 |
| 2025/09/30 | 8,820.0 | 8,820.0 | 8,720.0 | 8,760.0 | 8,760.0 | 6,600 |
| 2025/09/29 | 8,910.0 | 8,910.0 | 8,650.0 | 8,740.0 | 8,740.0 | 9,200 |
| 2025/09/26 | 8,890.0 | 9,000.0 | 8,750.0 | 8,820.0 | 8,820.0 | 13,200 |
| 2025/09/25 | 8,850.0 | 8,900.0 | 8,750.0 | 8,870.0 | 8,870.0 | 8,800 |
| 2025/09/24 | 8,810.0 | 8,870.0 | 8,660.0 | 8,750.0 | 8,750.0 | 11,700 |
| 2025/09/22 | 8,830.0 | 8,880.0 | 8,720.0 | 8,730.0 | 8,730.0 | 11,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
