14,637円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/14 | 6,540.0 | 6,610.0 | 6,480.0 | 6,530.0 | 6,530.0 | 10,600 |
| 2022/03/11 | 6,350.0 | 6,540.0 | 6,350.0 | 6,460.0 | 6,460.0 | 19,200 |
| 2022/03/10 | 6,190.0 | 6,450.0 | 6,160.0 | 6,450.0 | 6,450.0 | 17,600 |
| 2022/03/09 | 6,050.0 | 6,160.0 | 6,040.0 | 6,090.0 | 6,090.0 | 14,600 |
| 2022/03/08 | 5,890.0 | 6,100.0 | 5,870.0 | 6,050.0 | 6,050.0 | 18,000 |
| 2022/03/07 | 5,990.0 | 6,020.0 | 5,900.0 | 5,990.0 | 5,990.0 | 19,100 |
| 2022/03/04 | 6,190.0 | 6,190.0 | 6,010.0 | 6,030.0 | 6,030.0 | 14,900 |
| 2022/03/03 | 6,150.0 | 6,240.0 | 6,130.0 | 6,230.0 | 6,230.0 | 9,100 |
| 2022/03/02 | 6,220.0 | 6,220.0 | 6,050.0 | 6,050.0 | 6,050.0 | 9,900 |
| 2022/03/01 | 6,240.0 | 6,300.0 | 6,160.0 | 6,220.0 | 6,220.0 | 16,500 |
| 2022/02/28 | 6,020.0 | 6,150.0 | 5,920.0 | 6,150.0 | 6,150.0 | 31,100 |
| 2022/02/25 | 5,890.0 | 6,050.0 | 5,760.0 | 6,050.0 | 6,050.0 | 15,200 |
| 2022/02/24 | 6,000.0 | 6,230.0 | 5,690.0 | 5,890.0 | 5,890.0 | 25,700 |
| 2022/02/22 | 6,220.0 | 6,230.0 | 6,080.0 | 6,100.0 | 6,100.0 | 16,800 |
| 2022/02/21 | 6,440.0 | 6,440.0 | 6,230.0 | 6,260.0 | 6,260.0 | 20,200 |
| 2022/02/18 | 6,390.0 | 6,480.0 | 6,330.0 | 6,450.0 | 6,450.0 | 18,400 |
| 2022/02/17 | 6,550.0 | 6,570.0 | 6,420.0 | 6,450.0 | 6,450.0 | 18,900 |
| 2022/02/16 | 6,720.0 | 6,730.0 | 6,430.0 | 6,530.0 | 6,530.0 | 23,200 |
| 2022/02/15 | 6,730.0 | 6,840.0 | 6,510.0 | 6,620.0 | 6,620.0 | 28,900 |
| 2022/02/14 | 6,770.0 | 6,800.0 | 6,690.0 | 6,730.0 | 6,730.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
