14,089円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/14 | 6,480.0 | 6,650.0 | 6,380.0 | 6,560.0 | 6,560.0 | 31,500 |
| 2022/01/13 | 6,880.0 | 6,880.0 | 6,520.0 | 6,530.0 | 6,530.0 | 15,500 |
| 2022/01/12 | 6,610.0 | 6,910.0 | 6,610.0 | 6,800.0 | 6,800.0 | 18,600 |
| 2022/01/11 | 6,490.0 | 6,630.0 | 6,430.0 | 6,610.0 | 6,610.0 | 18,900 |
| 2022/01/07 | 6,810.0 | 6,810.0 | 6,570.0 | 6,570.0 | 6,570.0 | 24,700 |
| 2022/01/06 | 7,000.0 | 7,020.0 | 6,850.0 | 6,850.0 | 6,850.0 | 20,000 |
| 2022/01/05 | 7,360.0 | 7,360.0 | 7,080.0 | 7,120.0 | 7,120.0 | 27,500 |
| 2022/01/04 | 7,760.0 | 7,780.0 | 7,320.0 | 7,340.0 | 7,340.0 | 22,900 |
| 2021/12/30 | 7,650.0 | 7,710.0 | 7,560.0 | 7,660.0 | 7,660.0 | 22,400 |
| 2021/12/29 | 7,600.0 | 7,710.0 | 7,430.0 | 7,530.0 | 7,530.0 | 18,800 |
| 2021/12/28 | 7,540.0 | 7,570.0 | 7,490.0 | 7,560.0 | 7,560.0 | 17,400 |
| 2021/12/27 | 7,650.0 | 7,650.0 | 7,430.0 | 7,540.0 | 7,540.0 | 13,200 |
| 2021/12/24 | 7,540.0 | 7,720.0 | 7,540.0 | 7,600.0 | 7,600.0 | 7,400 |
| 2021/12/23 | 7,550.0 | 7,600.0 | 7,450.0 | 7,540.0 | 7,540.0 | 4,800 |
| 2021/12/22 | 7,550.0 | 7,580.0 | 7,330.0 | 7,500.0 | 7,500.0 | 18,000 |
| 2021/12/21 | 7,560.0 | 7,630.0 | 7,320.0 | 7,400.0 | 7,400.0 | 29,100 |
| 2021/12/20 | 7,790.0 | 7,800.0 | 7,520.0 | 7,560.0 | 7,560.0 | 27,400 |
| 2021/12/17 | 8,170.0 | 8,170.0 | 7,820.0 | 7,860.0 | 7,860.0 | 24,300 |
| 2021/12/16 | 8,190.0 | 8,190.0 | 8,030.0 | 8,030.0 | 8,030.0 | 18,100 |
| 2021/12/15 | 8,140.0 | 8,310.0 | 8,090.0 | 8,260.0 | 8,260.0 | 16,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
