14,036円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 5,900.0 | 5,940.0 | 5,750.0 | 5,820.0 | 5,820.0 | 13,500 |
| 2020/09/23 | 5,950.0 | 6,190.0 | 5,880.0 | 5,910.0 | 5,910.0 | 20,800 |
| 2020/09/18 | 6,020.0 | 6,160.0 | 5,990.0 | 6,050.0 | 6,050.0 | 24,700 |
| 2020/09/17 | 6,130.0 | 6,130.0 | 5,880.0 | 6,040.0 | 6,040.0 | 17,800 |
| 2020/09/16 | 5,820.0 | 6,100.0 | 5,800.0 | 6,070.0 | 6,070.0 | 21,000 |
| 2020/09/15 | 6,020.0 | 6,020.0 | 5,800.0 | 5,820.0 | 5,820.0 | 12,000 |
| 2020/09/14 | 6,130.0 | 6,150.0 | 5,940.0 | 6,070.0 | 6,070.0 | 18,300 |
| 2020/09/11 | 6,250.0 | 6,250.0 | 6,000.0 | 6,120.0 | 6,120.0 | 18,200 |
| 2020/09/10 | 6,040.0 | 6,250.0 | 5,960.0 | 6,130.0 | 6,130.0 | 26,800 |
| 2020/09/09 | 5,840.0 | 5,950.0 | 5,680.0 | 5,840.0 | 5,840.0 | 21,900 |
| 2020/09/08 | 5,720.0 | 5,910.0 | 5,650.0 | 5,740.0 | 5,740.0 | 15,600 |
| 2020/09/07 | 5,750.0 | 5,780.0 | 5,570.0 | 5,690.0 | 5,690.0 | 6,000 |
| 2020/09/04 | 5,730.0 | 5,900.0 | 5,570.0 | 5,650.0 | 5,650.0 | 14,400 |
| 2020/09/03 | 5,840.0 | 5,960.0 | 5,620.0 | 5,750.0 | 5,750.0 | 16,300 |
| 2020/09/02 | 5,620.0 | 5,720.0 | 5,550.0 | 5,640.0 | 5,640.0 | 8,300 |
| 2020/09/01 | 5,830.0 | 5,830.0 | 5,560.0 | 5,580.0 | 5,580.0 | 10,800 |
| 2020/08/31 | 5,820.0 | 5,960.0 | 5,810.0 | 5,830.0 | 5,830.0 | 12,500 |
| 2020/08/28 | 6,110.0 | 6,110.0 | 5,650.0 | 5,720.0 | 5,720.0 | 13,400 |
| 2020/08/27 | 5,810.0 | 6,060.0 | 5,770.0 | 6,010.0 | 6,010.0 | 11,300 |
| 2020/08/26 | 5,960.0 | 5,970.0 | 5,810.0 | 5,840.0 | 5,840.0 | 5,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
